Gx MSCI Nigeria ETF (NY: NGE )

7.630 -0.010 (-0.13%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.66 11.66 11.53 11.58 5,020 +0.02(+0.15%)
Nov 27, 2019 11.54 11.64 11.53 11.56 9,222 -0.03(-0.27%)
Nov 26, 2019 11.74 11.74 11.58 11.60 6,201 -0.03(-0.24%)
Nov 25, 2019 11.54 11.73 11.53 11.62 11,382 +0.09(+0.82%)
Nov 22, 2019 11.46 11.55 11.44 11.53 10,740 +0.07(+0.60%)
Nov 21, 2019 11.51 11.59 11.31 11.46 35,733 -0.02(-0.15%)
Nov 20, 2019 11.27 11.49 11.27 11.48 22,353 +0.21(+1.82%)
Nov 19, 2019 11.53 11.53 11.18 11.27 29,448 -0.25(-2.19%)
Nov 18, 2019 11.65 11.70 11.39 11.53 55,942 -0.14(-1.21%)
Nov 15, 2019 11.58 11.67 11.56 11.67 24,049 +0.22(+1.95%)
Nov 14, 2019 11.16 11.51 11.01 11.44 111,943 +0.51(+4.70%)
Nov 13, 2019 11.11 11.11 10.93 10.93 44,779 -0.11(-1.01%)
Nov 12, 2019 11.09 11.11 10.97 11.04 11,366 +0.03(+0.23%)
Nov 11, 2019 10.91 11.08 10.87 11.02 16,596 +0.14(+1.26%)
Nov 08, 2019 10.88 10.88 10.83 10.88 20,430 +0.07(+0.63%)
Nov 07, 2019 10.77 10.91 10.77 10.81 1,990 +0.03(+0.24%)
Nov 06, 2019 10.84 10.91 10.76 10.78 13,441 -0.03(-0.32%)
Nov 05, 2019 10.84 10.84 10.79 10.82 5,081 -0.03(-0.24%)
Nov 04, 2019 10.66 10.87 10.66 10.84 10,894 +0.14(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.