Fidelity Energy MSCI ETF (NY: FENY )

14.83 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 18.26 18.33 18.04 18.08 313,300 -0.02(-0.11%)
Mar 28, 2019 17.94 18.12 17.94 18.10 126,779 +0.07(+0.39%)
Mar 27, 2019 18.12 18.21 17.89 18.03 150,731 -0.11(-0.61%)
Mar 26, 2019 18.05 18.27 18.04 18.14 147,243 +0.25(+1.40%)
Mar 25, 2019 17.77 17.91 17.70 17.89 346,629 +0.01(+0.06%)
Mar 22, 2019 18.26 18.26 17.82 17.88 186,700 -0.53(-2.88%)
Mar 21, 2019 18.25 18.44 18.20 18.41 205,840 +0.14(+0.77%)
Mar 20, 2019 18.05 18.44 18.04 18.27 329,341 +0.16(+0.88%)
Mar 19, 2019 18.26 18.35 18.03 18.11 1,273,114 -0.04(-0.22%)
Mar 18, 2019 17.92 18.19 17.92 18.15 136,390 +0.26(+1.45%)
Mar 15, 2019 17.88 17.94 17.86 17.89 346,000 -0.15(-0.83%)
Mar 14, 2019 18.05 18.14 18.04 18.04 146,469 +0.00(+0.00%)
Mar 13, 2019 17.95 18.04 17.90 18.04 113,499 +0.22(+1.23%)
Mar 12, 2019 17.75 17.91 17.75 17.82 135,432 +0.14(+0.79%)
Mar 11, 2019 17.52 17.73 17.51 17.68 226,677 +0.28(+1.61%)
Mar 08, 2019 17.46 17.50 17.24 17.40 335,500 -0.36(-2.03%)
Mar 07, 2019 17.87 17.87 17.68 17.76 161,464 -0.10(-0.56%)
Mar 06, 2019 18.01 18.02 17.76 17.86 169,352 -0.25(-1.38%)
Mar 05, 2019 18.19 18.19 17.99 18.11 294,153 -0.06(-0.33%)
Mar 04, 2019 18.18 18.25 17.91 18.17 345,418 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.