Fidelity National Information Services (NY: FIS )

101.39 +0.88 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 116.18 117.98 115.11 115.93 8,346,640 +4.39(+3.94%)
Apr 29, 2019 110.69 111.84 109.96 111.54 7,539,303 +0.64(+0.58%)
Apr 26, 2019 111.87 111.87 110.50 110.90 3,044,600 -0.65(-0.58%)
Apr 25, 2019 111.98 112.28 110.94 111.55 3,692,100 -0.49(-0.44%)
Apr 24, 2019 112.76 113.11 112.03 112.04 2,351,000 -0.76(-0.67%)
Apr 23, 2019 112.49 113.19 111.82 112.80 2,779,808 +0.59(+0.53%)
Apr 22, 2019 110.88 112.21 110.50 112.21 2,954,036 +1.32(+1.19%)
Apr 18, 2019 111.07 111.51 110.27 110.89 2,079,000 -0.21(-0.19%)
Apr 17, 2019 111.72 111.80 110.85 111.10 1,879,073 -0.48(-0.43%)
Apr 16, 2019 113.51 113.72 111.22 111.58 4,615,362 -1.56(-1.38%)
Apr 15, 2019 113.03 113.19 112.24 113.14 1,934,819 -0.02(-0.02%)
Apr 12, 2019 113.67 113.70 112.84 113.16 2,983,400 +0.26(+0.23%)
Apr 11, 2019 112.62 113.30 111.74 112.90 3,351,994 +0.52(+0.46%)
Apr 10, 2019 114.41 114.41 111.98 112.38 3,674,773 -1.38(-1.21%)
Apr 09, 2019 113.17 114.04 112.75 113.76 2,863,032 +0.11(+0.10%)
Apr 08, 2019 113.37 113.82 112.16 113.65 5,314,741 +0.26(+0.23%)
Apr 05, 2019 114.24 114.57 113.25 113.39 2,537,300 -0.64(-0.56%)
Apr 04, 2019 115.01 115.08 113.50 114.03 2,506,813 -0.90(-0.78%)
Apr 03, 2019 114.55 115.56 113.89 114.93 3,899,107 +0.81(+0.71%)
Apr 02, 2019 114.00 114.22 113.24 114.12 2,543,442 +0.34(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.