Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	98.01	98.61	97.12	97.33	1,752,942	-0.92(-0.94%)
Jan 30, 2019	96.81	98.53	96.61	98.25	1,483,516	+1.80(+1.86%)
Jan 29, 2019	97.16	97.26	96.29	96.46	1,067,394	-0.65(-0.67%)
Jan 28, 2019	97.00	97.42	96.54	97.11	994,607	-1.06(-1.08%)
Jan 25, 2019	98.70	98.72	97.70	98.17	1,579,453	+0.25(+0.26%)
Jan 24, 2019	98.47	98.51	97.80	97.92	1,448,342	-0.68(-0.69%)
Jan 23, 2019	98.58	99.09	97.68	98.60	1,309,519	+0.51(+0.52%)
Jan 22, 2019	98.21	98.53	97.13	98.09	1,566,601	-0.47(-0.47%)
Jan 18, 2019	97.77	99.25	97.23	98.55	1,910,122	+1.52(+1.56%)
Jan 17, 2019	95.84	97.54	95.84	97.03	1,655,845	+0.50(+0.52%)
Jan 16, 2019	97.66	97.77	94.73	96.53	2,675,857	-0.97(-0.99%)
Jan 15, 2019	96.75	97.90	96.44	97.50	1,243,526	+0.98(+1.01%)
Jan 14, 2019	95.68	96.84	95.46	96.52	1,440,256	+0.12(+0.13%)
Jan 11, 2019	96.09	96.63	95.62	96.40	1,402,574	-0.28(-0.29%)
Jan 10, 2019	95.53	96.76	95.27	96.68	2,273,783	+1.05(+1.10%)
Jan 09, 2019	96.49	96.97	95.17	95.63	2,081,932	-0.46(-0.47%)
Jan 08, 2019	96.32	96.86	95.73	96.08	2,062,573	+0.72(+0.75%)
Jan 07, 2019	95.03	96.39	94.50	95.37	2,407,928	+0.60(+0.63%)
Jan 04, 2019	92.86	95.05	92.61	94.77	2,721,596	+3.23(+3.53%)
Jan 03, 2019	92.97	93.86	91.35	91.54	1,710,629	-2.91(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.