Bank of Hawaii Corp (NY: BOH )

87.52 USD -0.79 (-0.89%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 79.56 79.85 78.71 78.87 211,600 -0.19(-0.24%)
Mar 28, 2019 78.80 79.41 78.14 79.06 210,952 +0.31(+0.39%)
Mar 27, 2019 78.29 79.18 77.81 78.75 175,311 +0.38(+0.48%)
Mar 26, 2019 76.85 78.50 76.85 78.37 212,995 +1.96(+2.57%)
Mar 25, 2019 75.71 76.71 75.39 76.41 255,862 +0.78(+1.03%)
Mar 22, 2019 77.18 77.18 74.78 75.63 275,800 -2.22(-2.85%)
Mar 21, 2019 77.81 78.83 76.88 77.85 293,016 -0.45(-0.57%)
Mar 20, 2019 80.31 80.77 78.25 78.30 189,071 -2.36(-2.93%)
Mar 19, 2019 82.72 82.72 80.50 80.66 166,220 -1.88(-2.28%)
Mar 18, 2019 82.32 82.87 82.13 82.54 166,816 +0.63(+0.77%)
Mar 15, 2019 81.71 82.63 81.24 81.91 772,900 +0.14(+0.17%)
Mar 14, 2019 81.50 82.01 80.90 81.77 188,781 +0.32(+0.39%)
Mar 13, 2019 81.96 82.31 81.41 81.45 253,666 -0.16(-0.20%)
Mar 12, 2019 82.02 82.09 81.45 81.61 188,603 -0.33(-0.40%)
Mar 11, 2019 81.70 82.07 81.23 81.94 249,746 +0.40(+0.49%)
Mar 08, 2019 80.74 81.72 80.66 81.54 193,500 +0.50(+0.62%)
Mar 07, 2019 81.20 81.54 80.61 81.04 240,270 -0.64(-0.78%)
Mar 06, 2019 82.94 83.08 81.36 81.68 183,800 -1.30(-1.57%)
Mar 05, 2019 82.54 83.43 81.97 82.98 159,539 +0.32(+0.39%)
Mar 04, 2019 82.70 83.15 81.87 82.66 220,001 -0.15(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.