Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 37.57 38.48 37.49 38.43 3,012,499 +1.02(+2.74%)
Sep 27, 2019 36.79 37.68 36.54 37.41 2,877,368 +0.68(+1.84%)
Sep 26, 2019 36.36 36.79 35.59 36.73 2,949,379 +0.30(+0.83%)
Sep 25, 2019 35.84 36.96 35.70 36.43 3,227,160 +1.00(+2.81%)
Sep 24, 2019 36.05 36.45 35.29 35.43 2,757,351 -0.44(-1.22%)
Sep 23, 2019 35.32 36.05 35.26 35.87 2,710,588 +0.45(+1.26%)
Sep 20, 2019 36.45 36.97 35.42 35.42 4,423,869 -0.83(-2.28%)
Sep 19, 2019 36.15 36.35 35.86 36.25 2,050,701 +0.21(+0.59%)
Sep 18, 2019 35.79 36.10 35.47 36.03 1,822,914 +0.20(+0.57%)
Sep 17, 2019 35.66 36.01 35.09 35.83 2,079,557 +0.20(+0.57%)
Sep 16, 2019 35.70 36.23 35.46 35.62 2,539,545 -0.27(-0.74%)
Sep 13, 2019 36.74 36.81 35.69 35.89 3,364,566 -0.19(-0.52%)
Sep 12, 2019 36.53 36.96 35.70 36.08 3,104,333 -0.75(-2.03%)
Sep 11, 2019 37.49 37.65 36.42 36.83 2,948,706 -0.77(-2.06%)
Sep 10, 2019 36.55 37.83 36.51 37.60 4,109,097 +1.13(+3.10%)
Sep 09, 2019 35.15 36.64 35.05 36.47 4,352,738 +1.39(+3.96%)
Sep 06, 2019 35.95 36.37 34.99 35.08 3,957,335 -0.70(-1.97%)
Sep 05, 2019 34.57 35.97 34.56 35.79 4,411,695 +1.59(+4.66%)
Sep 04, 2019 32.86 34.34 32.76 34.19 4,685,237 +1.68(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.