Footlocker Inc (NY: FL )

38.86 +0.21 (+0.54%)
Streaming Delayed Price Updated: 10:25 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 32.46 33.26 32.35 32.55 4,073,341 +0.31(+0.98%)
Aug 29, 2019 32.50 32.79 32.16 32.23 4,761,841 +0.10(+0.31%)
Aug 28, 2019 31.56 32.33 31.25 32.14 3,408,794 +0.37(+1.16%)
Aug 27, 2019 32.38 32.38 31.60 31.77 3,994,065 -0.33(-1.04%)
Aug 26, 2019 30.45 32.12 29.79 32.10 9,293,519 +1.52(+4.97%)
Aug 23, 2019 33.29 34.31 30.35 30.58 26,178,076 -7.13(-18.91%)
Aug 22, 2019 36.39 37.83 36.07 37.71 5,789,874 +1.95(+5.46%)
Aug 21, 2019 35.74 36.21 35.45 35.76 2,973,803 +0.49(+1.40%)
Aug 20, 2019 35.39 35.72 35.13 35.27 2,856,268 -0.32(-0.91%)
Aug 19, 2019 35.35 36.11 35.35 35.59 4,271,707 +0.69(+1.98%)
Aug 16, 2019 33.57 35.16 33.57 34.90 3,108,374 +1.60(+4.81%)
Aug 15, 2019 34.36 34.42 33.11 33.30 3,654,434 -0.85(-2.48%)
Aug 14, 2019 34.88 35.05 34.11 34.14 4,067,967 -1.92(-5.34%)
Aug 13, 2019 35.12 36.88 34.87 36.07 2,440,881 +0.77(+2.19%)
Aug 12, 2019 36.44 36.46 35.16 35.29 2,912,930 -1.51(-4.11%)
Aug 09, 2019 36.31 36.94 36.10 36.80 3,451,933 +0.35(+0.96%)
Aug 08, 2019 36.79 37.26 36.24 36.45 32,281,216 +0.15(+0.42%)
Aug 07, 2019 35.37 36.31 35.08 36.30 3,726,216 +0.42(+1.18%)
Aug 06, 2019 34.85 35.95 34.85 35.88 3,769,154 +1.20(+3.45%)
Aug 05, 2019 34.72 34.83 33.68 34.68 3,602,227 -0.72(-2.03%)
Aug 02, 2019 35.03 36.03 34.99 35.40 4,659,948 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.