Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 53.16 53.28 52.03 53.15 3,064,861 +0.19(+0.36%)
Mar 28, 2019 52.49 53.46 51.54 52.96 3,819,337 +1.26(+2.44%)
Mar 27, 2019 50.91 51.76 50.63 51.69 3,186,142 +0.62(+1.22%)
Mar 26, 2019 51.52 51.71 50.81 51.07 1,871,629 -0.04(-0.07%)
Mar 25, 2019 49.74 51.50 49.42 51.10 3,897,004 +1.19(+2.39%)
Mar 22, 2019 50.50 52.37 49.39 49.91 3,449,793 -2.55(-4.86%)
Mar 21, 2019 52.17 52.71 52.14 52.46 2,514,742 +0.29(+0.55%)
Mar 20, 2019 53.04 53.30 51.83 52.17 1,822,486 -0.93(-1.75%)
Mar 19, 2019 52.60 53.54 52.19 53.10 2,345,603 +0.61(+1.17%)
Mar 18, 2019 51.62 52.72 51.62 52.49 2,969,820 +0.76(+1.48%)
Mar 15, 2019 52.02 52.24 51.20 51.73 3,959,235 -0.32(-0.62%)
Mar 14, 2019 52.34 52.45 51.75 52.05 2,626,590 -0.31(-0.59%)
Mar 13, 2019 52.97 53.10 52.32 52.36 3,141,744 -0.35(-0.67%)
Mar 12, 2019 52.33 52.78 51.68 52.71 3,871,294 +0.22(+0.42%)
Mar 11, 2019 52.84 53.24 52.35 52.49 3,723,215 -0.20(-0.38%)
Mar 08, 2019 54.07 54.14 51.94 52.69 3,775,891 -1.79(-3.28%)
Mar 07, 2019 55.07 55.14 54.21 54.48 3,231,447 -0.90(-1.63%)
Mar 06, 2019 55.30 55.98 54.98 55.38 2,760,955 +0.32(+0.59%)
Mar 05, 2019 55.87 56.02 55.01 55.06 3,582,737 -0.50(-0.90%)
Mar 04, 2019 56.13 56.42 55.16 55.56 5,857,739 +0.25(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.