Footlocker Inc (NY: FL )

38.47 -0.72 (-1.84%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 37.13 37.25 36.20 36.34 1,423,216 -0.87(-2.34%)
Nov 27, 2019 36.91 37.40 36.79 37.21 2,317,907 +0.54(+1.46%)
Nov 26, 2019 36.67 37.46 36.34 36.67 2,960,957 +0.23(+0.62%)
Nov 25, 2019 36.55 36.96 35.95 36.44 5,420,885 -0.07(-0.20%)
Nov 22, 2019 35.38 36.58 33.85 36.52 18,939,734 -1.10(-2.92%)
Nov 21, 2019 38.49 38.56 37.42 37.61 5,116,564 -0.83(-2.15%)
Nov 20, 2019 39.25 39.51 38.29 38.44 3,347,232 -1.22(-3.07%)
Nov 19, 2019 40.45 40.92 39.57 39.66 2,245,007 -1.08(-2.65%)
Nov 18, 2019 41.38 41.55 40.62 40.74 2,797,299 -0.73(-1.75%)
Nov 15, 2019 41.71 41.91 41.32 41.46 2,111,787 +0.15(+0.37%)
Nov 14, 2019 41.23 41.55 40.83 41.31 1,278,707 -0.23(-0.55%)
Nov 13, 2019 42.40 42.40 40.41 41.53 2,293,226 +0.37(+0.90%)
Nov 12, 2019 41.79 41.94 39.77 41.16 2,017,106 -0.75(-1.80%)
Nov 11, 2019 42.06 42.28 41.63 41.91 1,567,781 -0.39(-0.92%)
Nov 08, 2019 43.31 43.42 41.66 42.30 2,121,156 +0.14(+0.32%)
Nov 07, 2019 42.33 42.74 42.03 42.17 1,804,983 +0.25(+0.61%)
Nov 06, 2019 41.90 42.41 41.54 41.91 1,991,339 +0.30(+0.72%)
Nov 05, 2019 40.74 42.11 40.66 41.62 3,549,182 +1.22(+3.01%)
Nov 04, 2019 40.51 40.64 39.99 40.40 2,408,267 +0.23(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.