Cambria Tail Risk ETF (NY: TAIL )

18.13 USD +0.34 (+1.91%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 20.01 20.15 20.00 20.09 11,443 +0.07(+0.35%)
Jul 30, 2019 20.01 20.02 20.00 20.02 1,158 +0.00(+0.00%)
Jul 29, 2019 20.00 20.04 20.00 20.02 1,463 +0.01(+0.02%)
Jul 26, 2019 20.03 20.03 20.01 20.01 6,700 -0.09(-0.42%)
Jul 25, 2019 20.07 20.10 20.00 20.10 16,327 +0.02(+0.10%)
Jul 24, 2019 20.07 20.10 20.07 20.08 5,066 -0.01(-0.07%)
Jul 23, 2019 20.28 20.28 20.06 20.09 2,821 -0.11(-0.57%)
Jul 22, 2019 20.05 20.21 20.05 20.21 21,706 +0.11(+0.55%)
Jul 19, 2019 20.28 20.28 20.04 20.10 9,600 -0.11(-0.56%)
Jul 18, 2019 20.34 20.34 20.10 20.21 9,850 +0.07(+0.36%)
Jul 17, 2019 20.11 20.14 20.11 20.14 7,052 +0.06(+0.30%)
Jul 16, 2019 20.05 20.08 20.03 20.08 11,895 -0.01(-0.05%)
Jul 15, 2019 20.03 20.10 20.03 20.09 42,695 +0.09(+0.45%)
Jul 12, 2019 20.05 20.13 20.00 20.00 4,400 -0.04(-0.20%)
Jul 11, 2019 20.24 20.24 20.04 20.04 11,982 -0.20(-0.99%)
Jul 10, 2019 20.09 20.24 20.09 20.24 7,786 +0.06(+0.30%)
Jul 09, 2019 20.17 20.23 20.12 20.18 16,939 -0.00(-0.02%)
Jul 08, 2019 20.32 20.32 20.15 20.18 2,520 +0.06(+0.28%)
Jul 05, 2019 20.17 20.21 20.02 20.13 25,000 -0.16(-0.80%)
Jul 03, 2019 20.20 20.31 20.18 20.29 11,000 +0.11(+0.55%)
Jul 02, 2019 20.17 20.31 20.17 20.18 26,898 -0.13(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.