ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 12.75 13.22 12.32 13.16 114,200 +0.56(+4.44%)
Feb 27, 2019 12.48 12.86 12.16 12.60 122,849 +0.17(+1.37%)
Feb 26, 2019 13.45 13.80 12.02 12.43 229,881 -0.82(-6.19%)
Feb 25, 2019 13.50 13.73 12.90 13.25 106,256 -0.12(-0.90%)
Feb 22, 2019 13.16 13.79 13.12 13.37 151,900 +0.26(+1.98%)
Feb 21, 2019 12.75 13.18 12.50 13.11 115,112 +0.50(+3.97%)
Feb 20, 2019 13.23 13.49 12.40 12.61 157,887 -0.62(-4.69%)
Feb 19, 2019 12.34 13.39 12.26 13.23 147,218 +0.69(+5.50%)
Feb 15, 2019 12.16 12.85 12.02 12.54 134,100 +0.52(+4.33%)
Feb 14, 2019 12.22 12.30 11.93 12.02 83,048 -0.25(-2.04%)
Feb 13, 2019 12.13 12.68 12.06 12.27 108,936 -0.03(-0.24%)
Feb 12, 2019 11.98 12.76 11.69 12.30 151,054 +0.65(+5.58%)
Feb 11, 2019 11.29 11.83 11.10 11.65 126,445 +0.36(+3.19%)
Feb 08, 2019 12.13 12.64 11.09 11.29 244,400 -0.89(-7.31%)
Feb 07, 2019 10.38 12.50 9.800 12.18 450,765 +2.43(+24.92%)
Feb 06, 2019 9.580 9.880 9.200 9.750 153,699 +0.22(+2.31%)
Feb 05, 2019 9.690 9.800 9.180 9.530 132,816 -0.11(-1.14%)
Feb 04, 2019 8.990 9.810 8.930 9.640 136,667 +0.53(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.