Global X MSCI Nigeria ETF (NY: NGE )

9.990 USD -0.230 (-2.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 23.70 24.25 23.70 23.92 14,223 +0.17(+0.72%)
Feb 27, 2018 23.85 24.11 23.75 23.75 6,448 -0.10(-0.42%)
Feb 26, 2018 23.85 24.00 23.74 23.85 13,255 -0.14(-0.58%)
Feb 23, 2018 23.73 24.10 23.40 23.99 7,320 +0.45(+1.91%)
Feb 22, 2018 24.09 24.15 23.45 23.54 455,823 -0.58(-2.41%)
Feb 21, 2018 24.00 24.34 24.00 24.12 13,125 +0.11(+0.46%)
Feb 20, 2018 24.04 24.35 24.00 24.01 30,134 -0.09(-0.37%)
Feb 16, 2018 24.10 24.10 24.10 0 +0.20(+0.84%)
Feb 15, 2018 24.00 24.00 23.61 23.90 29,941 -0.09(-0.38%)
Feb 14, 2018 23.28 23.99 23.28 23.99 17,580 +0.94(+4.08%)
Feb 13, 2018 23.35 23.36 22.75 23.05 34,839 -0.85(-3.56%)
Feb 12, 2018 23.65 23.95 23.18 23.90 51,934 +0.25(+1.06%)
Feb 09, 2018 23.77 24.34 23.02 23.65 61,476 -0.44(-1.83%)
Feb 08, 2018 24.54 24.65 23.95 24.09 27,729 -0.21(-0.86%)
Feb 07, 2018 25.23 25.50 24.33 24.30 37,144 -1.25(-4.88%)
Feb 06, 2018 23.80 25.85 23.80 25.55 42,856 +1.12(+4.60%)
Feb 05, 2018 25.22 25.65 24.42 24.42 29,372 -0.65(-2.60%)
Feb 02, 2018 25.61 25.99 25.00 25.08 26,929 -0.61(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.