GX MSCI Nigeria ETF (NY: NGE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.10	12.13	12.09	12.13	10,963	+0.02(+0.18%)
Nov 29, 2018	12.10	12.50	12.10	12.11	3,310	-0.18(-1.45%)
Nov 28, 2018	12.19	12.29	12.12	12.29	22,224	+0.01(+0.12%)
Nov 27, 2018	12.19	12.27	12.19	12.27	4,648	-0.15(-1.20%)
Nov 26, 2018	12.65	12.67	12.40	12.42	24,040	-0.28(-2.19%)
Nov 23, 2018	12.70	12.76	12.61	12.70	9,698	+0.16(+1.25%)
Nov 21, 2018		12.54	12.54	12.54	0	+0.20(+1.61%)
Nov 20, 2018	12.44	12.44	12.22	12.34	3,559	-0.06(-0.46%)
Nov 19, 2018	12.61	12.61	12.30	12.40	3,758	-0.11(-0.91%)
Nov 16, 2018	12.51	12.51	12.36	12.51	7,590	+0.00(+0.00%)
Nov 15, 2018	12.50	12.51	12.25	12.51	2,024	+0.09(+0.69%)
Nov 14, 2018	12.46	12.57	12.25	12.43	17,888	-0.12(-0.92%)
Nov 13, 2018	12.51	12.59	12.41	12.54	4,195	+0.18(+1.45%)
Nov 12, 2018	12.61	12.61	12.34	12.36	8,120	-0.44(-3.44%)
Nov 09, 2018	12.90	12.97	12.46	12.81	13,915	-0.09(-0.66%)
Nov 08, 2018	12.88	12.96	12.86	12.89	7,466	+0.04(+0.33%)
Nov 07, 2018	12.91	13.02	12.85	12.85	30,749	-0.09(-0.66%)
Nov 06, 2018	12.83	12.97	12.83	12.93	2,860	+0.11(+0.83%)
Nov 05, 2018	12.94	12.94	12.83	12.83	1,482	+0.00(+0.00%)
Nov 02, 2018	12.95	12.95	12.66	12.83	12,088	-0.22(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.