Patriot TR HD (NQ: PATI )

8.050 -0.011 (-0.14%)
Streaming Delayed Price Updated: 10:55 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.144 9.290 9.144 9.290 1,272 +0.01(+0.10%)
Dec 28, 2018 8.838 9.304 8.838 9.281 7,001 +0.59(+6.78%)
Dec 27, 2018 8.720 8.720 8.692 8.692 1,871 -0.26(-2.95%)
Dec 26, 2018 8.956 9.513 8.956 8.956 6,178 +0.00(+0.00%)
Dec 24, 2018 8.956 8.956 8.956 8.956 1,272 -0.19(-2.06%)
Dec 21, 2018 9.144 9.144 9.144 84 +0.00(+0.00%)
Dec 20, 2018 9.144 9.144 9.144 33 +0.00(+0.00%)
Dec 19, 2018 9.144 9.144 9.144 0 +0.00(+0.00%)
Dec 18, 2018 9.154 9.154 9.144 9.144 1,444 -0.10(-1.04%)
Dec 17, 2018 9.240 9.240 9.240 9.240 1,122 +0.10(+1.05%)
Dec 14, 2018 9.149 9.149 9.144 9.144 1,272 -0.53(-5.46%)
Dec 13, 2018 9.333 9.672 9.238 9.672 1,485 +0.34(+3.64%)
Dec 12, 2018 9.243 9.678 9.154 9.333 9,044 +0.10(+1.12%)
Dec 11, 2018 9.262 9.262 8.668 9.229 12,513 -0.03(-0.36%)
Dec 10, 2018 9.262 9.262 9.262 9.262 2,427 -0.14(-1.45%)
Dec 07, 2018 9.399 9.399 9.399 9.399 636 +0.14(+1.48%)
Dec 06, 2018 9.262 9.262 9.262 9.262 263 +0.00(+0.00%)
Dec 04, 2018 9.262 9.262 9.262 9.262 636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.