Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.822 9.492 8.822 9.207 7,949 +0.49(+5.58%)
Jan 30, 2018 8.583 8.583 8.720 7,635 +0.14(+1.59%)
Jan 29, 2018 8.532 8.593 8.531 8.583 1,194 -0.01(-0.11%)
Jan 26, 2018 8.414 8.720 8.414 8.593 7,139 -0.02(-0.19%)
Jan 25, 2018 8.673 8.698 8.555 8.609 7,898 +0.12(+1.47%)
Jan 24, 2018 8.490 8.490 8.484 8.484 4,243 +0.12(+1.47%)
Jan 19, 2018 8.362 8.362 8.362 127 -0.09(-1.07%)
Jan 18, 2018 8.452 8.452 8.452 8.452 1,300 +0.02(+0.26%)
Jan 17, 2018 8.762 8.762 8.430 8.430 4,279 -0.24(-2.80%)
Jan 16, 2018 8.531 8.767 8.427 8.673 5,134 +0.30(+3.60%)
Jan 12, 2018 8.371 8.371 8.371 0 -0.11(-1.28%)
Jan 11, 2018 8.484 8.484 8.338 8.479 5,021 +0.03(+0.33%)
Jan 10, 2018 8.560 8.560 8.329 8.451 8,516 +0.12(+1.47%)
Jan 09, 2018 8.216 8.626 8.216 8.329 14,327 +0.13(+1.55%)
Jan 08, 2018 8.117 8.201 8.117 8.201 18,311 -0.02(-0.29%)
Jan 04, 2018 8.225 8.225 8.225 3,154 +0.00(+0.00%)
Jan 03, 2018 8.201 8.286 8.112 8.225 17,579 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.