Neuberger Berman High Yield Strategies Fund (NY: NHS )

11.15 USD -0.10 (-0.89%)
Streaming Delayed Price Updated: 11:45 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.92 10.95 10.89 10.95 63,800 +0.05(+0.46%)
Sep 27, 2018 10.92 10.92 10.89 10.90 49,362 -0.04(-0.37%)
Sep 26, 2018 10.94 10.94 10.85 10.94 130,831 -0.05(-0.45%)
Sep 25, 2018 10.88 10.99 10.85 10.99 88,514 +0.12(+1.10%)
Sep 24, 2018 10.89 10.89 10.84 10.87 63,015 -0.01(-0.09%)
Sep 21, 2018 10.90 10.90 10.86 10.88 60,200 -0.07(-0.64%)
Sep 20, 2018 10.86 10.95 10.82 10.95 96,886 +0.09(+0.83%)
Sep 19, 2018 10.89 10.90 10.86 10.86 33,102 -0.03(-0.28%)
Sep 18, 2018 10.91 10.91 10.88 10.89 47,387 +0.00(+0.00%)
Sep 17, 2018 10.86 10.91 10.86 10.89 61,084 +0.03(+0.28%)
Sep 14, 2018 10.90 10.92 10.86 10.86 45,300 -0.10(-0.91%)
Sep 13, 2018 10.94 10.98 10.94 10.96 59,136 +0.01(+0.09%)
Sep 12, 2018 10.94 10.98 10.94 10.95 32,575 +0.01(+0.09%)
Sep 11, 2018 10.95 10.96 10.93 10.94 25,671 -0.03(-0.27%)
Sep 10, 2018 10.97 10.97 10.94 10.97 32,410 +0.01(+0.09%)
Sep 07, 2018 10.95 10.96 10.92 10.96 38,900 +0.00(+0.00%)
Sep 06, 2018 10.97 10.98 10.96 10.96 76,288 -0.01(-0.09%)
Sep 05, 2018 10.98 11.00 10.95 10.97 43,868 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.