Transocean Ltd (NY: RIG )

3.355 -0.085 (-2.47%)
Streaming Delayed Price Updated: 12:40 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.090 7.265 6.825 6.940 16,116,900 -0.07(-1.00%)
Dec 28, 2018 6.990 7.210 6.880 7.010 22,765,400 +0.30(+4.47%)
Dec 27, 2018 6.780 6.780 6.390 6.710 17,117,032 -0.27(-3.87%)
Dec 26, 2018 6.470 7.000 6.190 6.980 19,411,316 +0.64(+10.09%)
Dec 24, 2018 6.380 6.580 6.330 6.340 9,062,700 -0.15(-2.31%)
Dec 21, 2018 6.600 6.890 6.440 6.490 32,446,400 -0.15(-2.26%)
Dec 20, 2018 6.840 6.970 6.510 6.640 27,915,606 -0.32(-4.60%)
Dec 19, 2018 7.210 7.470 6.910 6.960 20,736,356 -0.19(-2.66%)
Dec 18, 2018 7.300 7.340 7.010 7.150 21,251,358 -0.16(-2.19%)
Dec 17, 2018 7.590 7.676 7.240 7.310 22,036,376 -0.25(-3.31%)
Dec 14, 2018 7.970 8.040 7.510 7.560 24,193,700 -0.52(-6.44%)
Dec 13, 2018 8.180 8.250 7.900 8.080 15,440,456 -0.07(-0.86%)
Dec 12, 2018 8.250 8.490 8.130 8.150 12,547,336 +0.07(+0.87%)
Dec 11, 2018 8.280 8.340 7.930 8.080 16,496,655 +0.01(+0.12%)
Dec 10, 2018 8.140 8.420 7.820 8.070 25,357,260 -0.23(-2.77%)
Dec 07, 2018 9.160 9.200 8.250 8.300 27,360,400 -0.44(-5.03%)
Dec 06, 2018 9.010 9.050 8.360 8.740 51,830,508 -0.58(-6.22%)
Dec 04, 2018 9.890 10.03 9.320 9.320 14,752,200 -0.60(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.