Fidelity Energy MSCI ETF (NY: FENY )

24.86 -0.44 (-1.74%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 16.97 16.97 16.97 0 -0.11(-0.64%)
Aug 30, 2018 17.12 17.17 17.01 17.08 192,450 -0.04(-0.26%)
Aug 29, 2018 17.06 17.21 17.02 17.13 274,163 +0.11(+0.65%)
Aug 28, 2018 17.13 17.21 17.00 17.02 160,120 -0.09(-0.50%)
Aug 27, 2018 17.06 17.15 17.06 17.10 125,360 +0.11(+0.65%)
Aug 24, 2018 16.97 17.09 16.91 17.00 171,020 +0.13(+0.75%)
Aug 23, 2018 16.89 16.90 16.79 16.87 121,679 -0.08(-0.48%)
Aug 22, 2018 16.81 17.00 16.81 16.95 169,035 +0.22(+1.31%)
Aug 21, 2018 16.71 16.85 16.71 16.73 182,582 +0.11(+0.64%)
Aug 20, 2018 16.50 16.67 16.50 16.62 127,291 +0.14(+0.84%)
Aug 17, 2018 16.46 16.54 16.43 16.49 208,151 +0.06(+0.35%)
Aug 16, 2018 16.39 16.52 16.39 16.43 604,549 +0.11(+0.70%)
Aug 15, 2018 16.80 16.84 16.28 16.32 690,038 -0.62(-3.65%)
Aug 14, 2018 16.98 17.04 16.86 16.93 141,488 +0.06(+0.34%)
Aug 13, 2018 17.10 17.14 16.87 16.88 612,230 -0.24(-1.43%)
Aug 10, 2018 16.98 17.12 16.96 17.12 139,792 +0.10(+0.57%)
Aug 09, 2018 17.20 17.20 16.99 17.02 187,531 -0.15(-0.85%)
Aug 08, 2018 17.19 17.22 17.06 17.17 220,266 -0.13(-0.75%)
Aug 07, 2018 17.35 17.40 17.25 17.30 235,094 +0.11(+0.64%)
Aug 06, 2018 17.15 17.27 17.08 17.19 215,706 +0.09(+0.50%)
Aug 03, 2018 17.17 17.20 17.03 17.10 179,750 -0.09(-0.52%)
Aug 02, 2018 17.14 17.23 17.06 17.19 485,004 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.