Fidelity Energy MSCI ETF (NY: FENY )

24.86 -0.44 (-1.74%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 15.12 15.12 15.12 0 +0.32(+2.13%)
Mar 28, 2018 15.05 15.14 14.76 14.80 388,629 -0.27(-1.77%)
Mar 27, 2018 15.29 15.35 14.97 15.07 317,514 -0.16(-1.06%)
Mar 26, 2018 15.12 15.26 14.99 15.23 196,207 +0.25(+1.67%)
Mar 23, 2018 15.15 15.32 14.95 14.98 193,698 -0.09(-0.59%)
Mar 22, 2018 15.24 15.30 15.04 15.07 225,635 -0.32(-2.05%)
Mar 21, 2018 15.06 15.48 15.04 15.39 271,591 +0.42(+2.81%)
Mar 20, 2018 14.94 15.07 14.94 14.97 186,330 +0.12(+0.82%)
Mar 19, 2018 15.04 15.05 14.75 14.85 165,034 -0.24(-1.61%)
Mar 16, 2018 14.95 15.15 14.93 15.09 119,484 +0.13(+0.89%)
Mar 15, 2018 15.10 15.16 14.85 14.95 158,541 -0.07(-0.48%)
Mar 14, 2018 15.18 15.20 15.01 15.03 120,660 -0.10(-0.64%)
Mar 13, 2018 15.28 15.35 15.07 15.12 104,043 -0.10(-0.69%)
Mar 12, 2018 15.22 15.33 15.15 15.23 187,697 +0.01(+0.05%)
Mar 09, 2018 15.03 15.24 15.02 15.22 159,127 +0.28(+1.88%)
Mar 08, 2018 14.99 15.02 14.84 14.94 133,254 -0.02(-0.16%)
Mar 07, 2018 15.07 14.82 14.96 263,161 -0.12(-0.80%)
Mar 06, 2018 15.15 15.22 15.02 15.08 269,820 +0.00(+0.00%)
Mar 05, 2018 14.82 15.13 14.82 15.08 1,180,629 +0.18(+1.19%)
Mar 02, 2018 14.71 14.95 14.59 14.91 290,617 +0.11(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.