Fidelity National Information Services (NY: FIS )

123.73 USD -1.67 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 103.50 105.75 102.37 103.13 3,882,131 -1.93(-1.84%)
Jul 30, 2018 107.33 107.88 104.64 105.06 1,480,382 -2.38(-2.22%)
Jul 27, 2018 109.37 109.38 107.17 107.44 867,400 -1.69(-1.55%)
Jul 26, 2018 109.37 109.62 108.89 109.13 888,554 -0.36(-0.33%)
Jul 25, 2018 108.57 109.57 108.38 109.49 1,232,268 +0.82(+0.75%)
Jul 24, 2018 109.59 109.95 108.27 108.67 1,545,459 -0.67(-0.61%)
Jul 23, 2018 108.60 109.36 108.51 109.34 826,575 +0.44(+0.40%)
Jul 20, 2018 108.55 109.14 108.25 108.90 588,121 +0.18(+0.17%)
Jul 19, 2018 108.97 109.01 108.21 108.72 1,300,785 -0.25(-0.23%)
Jul 18, 2018 108.34 109.04 108.02 108.97 1,234,103 +0.63(+0.58%)
Jul 17, 2018 107.78 108.50 107.42 108.34 907,387 +0.64(+0.59%)
Jul 16, 2018 108.21 108.50 107.34 107.70 1,233,213 -0.43(-0.40%)
Jul 13, 2018 108.49 108.69 107.82 108.13 1,020,706 -0.42(-0.39%)
Jul 12, 2018 108.39 108.86 108.14 108.55 1,618,800 +0.82(+0.76%)
Jul 11, 2018 107.15 108.30 107.06 107.73 1,045,938 +0.09(+0.08%)
Jul 10, 2018 108.24 108.59 107.37 107.64 1,243,591 -0.58(-0.54%)
Jul 09, 2018 108.66 109.15 108.00 108.22 1,644,859 -0.15(-0.14%)
Jul 06, 2018 107.51 108.83 107.14 108.37 1,569,682 +0.83(+0.77%)
Jul 05, 2018 106.50 107.71 106.32 107.54 1,413,886 +0.94(+0.88%)
Jul 03, 2018 106.60 106.60 106.60 0 -0.10(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.