Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	98.03	98.86	97.99	98.15	1,825,677	+0.30(+0.30%)
Jun 28, 2018	96.97	98.75	96.97	97.85	1,536,528	+0.79(+0.81%)
Jun 27, 2018	98.54	98.67	97.01	97.06	1,539,588	-1.15(-1.17%)
Jun 26, 2018	98.61	99.09	98.17	98.21	1,765,485	-0.44(-0.45%)
Jun 25, 2018	99.29	99.50	98.17	98.65	1,881,081	-0.97(-0.98%)
Jun 22, 2018	99.58	99.97	98.92	99.63	2,859,324	+0.22(+0.22%)
Jun 21, 2018	99.19	99.88	99.03	99.40	1,321,760	+0.36(+0.36%)
Jun 20, 2018	99.60	99.77	98.88	99.04	994,464	-0.36(-0.36%)
Jun 19, 2018	98.53	99.47	98.25	99.40	1,792,963	+0.11(+0.11%)
Jun 18, 2018	98.80	99.37	98.25	99.29	2,043,142	-0.16(-0.16%)
Jun 15, 2018		99.47	99.71	99.45	2,348,103	-0.26(-0.26%)
Jun 14, 2018	98.97	99.79	98.88	99.71	1,482,689	+0.87(+0.88%)
Jun 13, 2018	98.90	99.56	98.56	98.84	1,423,292	-0.06(-0.07%)
Jun 12, 2018	97.86	98.93	97.30	98.90	2,645,976	+1.21(+1.24%)
Jun 11, 2018	97.91	97.94	97.51	97.70	782,027	-0.26(-0.26%)
Jun 08, 2018	97.34	97.98	97.02	97.95	992,307	+0.62(+0.64%)
Jun 07, 2018	98.68	98.68	96.62	97.34	1,201,924	-1.35(-1.37%)
Jun 06, 2018		98.80		98.68	2,925,221	+2.00(+2.07%)
Jun 05, 2018	95.98	96.81	95.79	96.68	1,754,853	+0.91(+0.95%)
Jun 04, 2018	94.98	95.92	94.98	95.77	1,141,570	+0.51(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.