Fidelity National Information Services (NY: FIS )

54.33 +2.16 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 97.29 98.24 96.15 96.64 2,651,971 +0.45(+0.46%)
Oct 30, 2018 92.95 96.23 91.68 96.20 3,746,665 +4.17(+4.53%)
Oct 29, 2018 95.02 95.70 91.30 92.03 2,676,820 -2.08(-2.21%)
Oct 26, 2018 93.70 95.25 93.11 94.11 1,340,438 -1.44(-1.51%)
Oct 25, 2018 94.40 95.76 93.88 95.55 1,491,665 +2.06(+2.20%)
Oct 24, 2018 95.52 96.14 93.36 93.49 1,153,170 -2.28(-2.38%)
Oct 23, 2018 95.13 96.44 94.21 95.77 1,821,718 -0.72(-0.75%)
Oct 22, 2018 96.86 97.23 96.21 96.49 1,545,075 +0.18(+0.18%)
Oct 19, 2018 96.92 97.76 96.11 96.32 1,163,350 -0.30(-0.31%)
Oct 18, 2018 97.22 97.73 95.81 96.61 1,079,501 -0.74(-0.76%)
Oct 17, 2018 97.10 97.72 96.40 97.36 1,308,521 +0.05(+0.05%)
Oct 16, 2018 94.76 97.47 94.70 97.31 2,525,404 +3.34(+3.56%)
Oct 15, 2018 94.84 94.96 93.95 93.97 1,976,575 -1.08(-1.13%)
Oct 12, 2018 95.13 95.79 93.99 95.04 3,194,904 +1.12(+1.20%)
Oct 11, 2018 95.39 95.85 93.85 93.92 3,227,255 -1.54(-1.61%)
Oct 10, 2018 99.66 99.83 95.35 95.46 2,090,187 -4.62(-4.62%)
Oct 09, 2018 99.19 100.48 99.19 100.09 1,559,285 +0.48(+0.48%)
Oct 08, 2018 99.98 100.71 98.61 99.60 2,200,131 -0.83(-0.82%)
Oct 05, 2018 99.73 100.81 99.25 100.43 1,636,015 +0.51(+0.51%)
Oct 04, 2018 99.88 100.22 99.17 99.92 2,370,791 -0.35(-0.35%)
Oct 03, 2018 100.30 100.50 99.61 100.27 1,502,754 +0.45(+0.46%)
Oct 02, 2018 99.27 99.97 98.57 99.82 1,729,640 +0.32(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.