Footlocker Inc (NY: FL )

39.80 +0.12 (+0.30%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 44.19 45.13 44.09 44.57 3,614,960 +0.31(+0.69%)
Sep 27, 2018 43.94 44.67 43.78 44.27 3,313,153 +0.45(+1.02%)
Sep 26, 2018 41.76 44.18 41.66 43.82 5,236,220 +1.89(+4.50%)
Sep 25, 2018 41.71 42.01 41.27 41.93 1,852,557 +0.42(+1.01%)
Sep 24, 2018 42.42 42.42 41.49 41.51 3,357,482 -0.71(-1.68%)
Sep 21, 2018 41.71 42.47 41.41 42.22 4,324,296 +0.87(+2.11%)
Sep 20, 2018 41.11 41.39 40.80 41.35 2,780,856 +0.37(+0.90%)
Sep 19, 2018 40.91 41.12 40.51 40.98 2,643,955 -0.01(-0.02%)
Sep 18, 2018 40.80 41.30 40.73 40.99 1,763,476 +0.12(+0.30%)
Sep 17, 2018 40.71 41.30 40.60 40.87 2,845,966 +0.13(+0.32%)
Sep 14, 2018 41.35 41.35 40.28 40.74 3,589,340 -0.39(-0.96%)
Sep 13, 2018 41.81 42.17 40.58 41.13 4,698,421 -1.15(-2.71%)
Sep 12, 2018 42.55 42.55 41.64 42.27 2,273,636 -0.31(-0.72%)
Sep 11, 2018 42.87 43.10 42.03 42.58 3,313,739 -0.34(-0.79%)
Sep 10, 2018 42.16 43.07 41.95 42.92 6,188,033 +2.05(+5.03%)
Sep 07, 2018 41.92 42.48 40.81 40.87 3,608,097 -1.21(-2.87%)
Sep 06, 2018 43.10 43.31 42.02 42.07 2,472,552 -0.91(-2.12%)
Sep 05, 2018 42.15 43.11 42.02 42.98 3,606,025 +0.72(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.