Footlocker Inc (NY: FL )

44.41 USD +0.34 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 50.54 51.62 50.43 50.98 3,160,700 +0.35(+0.69%)
Sep 27, 2018 50.25 51.09 50.07 50.63 2,896,819 +0.51(+1.02%)
Sep 26, 2018 47.76 50.53 47.65 50.12 4,578,231 +2.16(+4.50%)
Sep 25, 2018 47.70 48.05 47.20 47.96 1,619,763 +0.48(+1.01%)
Sep 24, 2018 48.52 48.52 47.45 47.48 2,935,577 -0.81(-1.68%)
Sep 21, 2018 47.70 48.57 47.36 48.29 3,780,900 +1.00(+2.11%)
Sep 20, 2018 47.02 47.34 46.66 47.29 2,431,411 +0.42(+0.90%)
Sep 19, 2018 46.79 47.03 46.33 46.87 2,311,713 -0.01(-0.02%)
Sep 18, 2018 46.66 47.23 46.58 46.88 1,541,876 +0.14(+0.30%)
Sep 17, 2018 46.56 47.24 46.43 46.74 2,488,339 +0.15(+0.32%)
Sep 14, 2018 47.29 47.29 46.07 46.59 3,138,300 -0.45(-0.96%)
Sep 13, 2018 47.82 48.23 46.41 47.04 4,108,012 -1.31(-2.71%)
Sep 12, 2018 48.66 48.66 47.63 48.35 1,987,929 -0.35(-0.72%)
Sep 11, 2018 49.03 49.30 48.07 48.70 2,897,331 -0.39(-0.79%)
Sep 10, 2018 48.22 49.26 47.98 49.09 5,410,438 +2.35(+5.03%)
Sep 07, 2018 47.94 48.59 46.68 46.74 3,154,700 -1.38(-2.87%)
Sep 06, 2018 49.30 49.53 48.05 48.12 2,161,849 -1.04(-2.12%)
Sep 05, 2018 48.21 49.31 48.05 49.16 3,152,888 +0.82(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.