Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 48.61 45.23 45.27 5,733,458 -1.22(-2.63%)
Jun 28, 2018 45.89 46.62 45.59 46.50 2,716,798 +0.63(+1.37%)
Jun 27, 2018 46.37 47.32 45.66 45.87 2,567,052 -0.34(-0.73%)
Jun 26, 2018 45.72 46.38 45.40 46.20 2,733,592 +0.48(+1.05%)
Jun 25, 2018 46.58 46.93 45.47 45.72 3,577,331 -1.21(-2.58%)
Jun 22, 2018 48.34 48.65 46.71 46.93 4,294,440 -1.92(-3.93%)
Jun 21, 2018 48.41 49.27 48.29 48.85 2,178,345 +0.09(+0.18%)
Jun 20, 2018 48.59 48.89 47.85 48.77 1,647,406 +0.58(+1.21%)
Jun 19, 2018 47.77 48.70 47.35 48.18 2,947,724 +0.11(+0.23%)
Jun 18, 2018 48.53 49.01 47.84 48.07 3,771,318 -0.83(-1.71%)
Jun 15, 2018 49.57 48.81 48.90 5,145,275 -0.67(-1.35%)
Jun 14, 2018 49.09 49.71 48.46 49.57 2,617,001 +0.37(+0.75%)
Jun 13, 2018 49.92 50.20 49.05 49.20 2,948,615 -0.62(-1.24%)
Jun 12, 2018 50.27 50.36 49.09 49.82 2,832,257 -0.06(-0.12%)
Jun 11, 2018 50.86 51.08 49.57 49.88 4,098,654 -0.78(-1.54%)
Jun 08, 2018 49.95 50.90 49.56 50.67 3,268,732 +1.09(+2.20%)
Jun 07, 2018 48.89 49.90 48.72 49.57 2,202,982 +0.56(+1.14%)
Jun 06, 2018 48.42 49.02 2,591,720 -0.05(-0.11%)
Jun 05, 2018 47.79 49.26 47.50 49.07 4,380,640 +1.13(+2.35%)
Jun 04, 2018 47.23 48.07 46.92 47.94 3,561,409 +0.90(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.