Footlocker Inc (NY: FL )

39.82 +0.34 (+0.86%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 38.84 38.84 38.84 0 +0.65(+1.70%)
Mar 28, 2018 37.84 38.75 37.40 38.19 2,485,419 +0.57(+1.52%)
Mar 27, 2018 38.50 38.54 37.40 37.62 3,014,727 -0.98(-2.54%)
Mar 26, 2018 37.75 38.75 37.19 38.60 3,698,840 +1.30(+3.47%)
Mar 23, 2018 36.34 37.85 36.17 37.31 5,996,269 +1.59(+4.44%)
Mar 22, 2018 37.19 37.25 35.64 35.72 3,263,729 -1.60(-4.30%)
Mar 21, 2018 37.20 37.77 37.19 37.32 2,862,793 +0.12(+0.32%)
Mar 20, 2018 37.44 37.58 37.05 37.20 3,191,212 -0.17(-0.46%)
Mar 19, 2018 37.43 37.60 37.09 37.38 4,319,612 -0.25(-0.66%)
Mar 16, 2018 37.04 38.06 36.99 37.62 4,673,445 +0.55(+1.50%)
Mar 15, 2018 37.09 37.44 36.88 37.07 2,911,481 +0.17(+0.46%)
Mar 14, 2018 37.66 38.00 36.83 36.90 2,544,855 -0.51(-1.37%)
Mar 13, 2018 37.39 37.84 37.26 37.41 5,732,497 +0.46(+1.25%)
Mar 12, 2018 36.45 37.19 36.23 36.95 6,377,745 +0.65(+1.79%)
Mar 09, 2018 35.08 36.31 34.91 36.30 5,722,016 +1.46(+4.19%)
Mar 08, 2018 34.89 35.48 34.54 34.84 3,509,777 +0.11(+0.32%)
Mar 07, 2018 34.43 34.73 4,337,055 -1.18(-3.28%)
Mar 06, 2018 35.35 35.93 34.98 35.91 4,121,147 +0.40(+1.13%)
Mar 05, 2018 34.05 35.83 34.05 35.51 10,426,579 +1.36(+3.97%)
Mar 02, 2018 34.67 34.97 32.56 34.15 26,711,324 -4.98(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.