Footlocker Inc (NY: FL )

39.10 -0.70 (-1.76%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 41.35 41.72 39.47 39.55 6,089,988 -1.40(-3.43%)
Feb 27, 2018 42.97 43.60 40.92 40.96 4,936,666 -1.53(-3.61%)
Feb 26, 2018 42.23 42.72 41.59 42.49 3,700,101 +0.92(+2.22%)
Feb 23, 2018 41.79 42.04 40.97 41.57 3,426,890 -0.01(-0.02%)
Feb 22, 2018 41.27 41.58 4,441,578 -0.14(-0.33%)
Feb 21, 2018 41.79 42.66 41.59 41.72 2,093,849 +0.22(+0.52%)
Feb 20, 2018 42.31 41.05 41.50 3,040,758 -0.86(-2.03%)
Feb 16, 2018 42.36 42.36 42.36 0 -0.06(-0.14%)
Feb 15, 2018 42.30 42.47 41.46 42.42 2,364,447 +0.57(+1.36%)
Feb 14, 2018 39.75 42.18 39.46 41.85 4,266,207 +1.67(+4.16%)
Feb 13, 2018 39.74 41.09 39.60 40.18 3,714,050 +0.26(+0.65%)
Feb 12, 2018 40.31 40.49 38.68 39.92 3,794,469 +0.09(+0.22%)
Feb 09, 2018 40.07 40.55 37.94 39.84 5,197,370 +0.31(+0.78%)
Feb 08, 2018 41.54 41.79 39.52 39.53 3,700,368 -1.84(-4.44%)
Feb 07, 2018 41.10 42.17 40.84 41.36 3,685,517 +0.32(+0.78%)
Feb 06, 2018 38.60 41.32 38.07 41.04 4,609,273 +0.89(+2.21%)
Feb 05, 2018 41.16 41.73 39.58 40.16 4,028,690 -1.52(-3.66%)
Feb 02, 2018 42.01 42.20 41.29 41.68 4,021,229 -0.72(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.