Footlocker Inc (NY: FL )

38.13 -0.91 (-2.33%)
Streaming Delayed Price Updated: 11:20 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 48.75 50.03 48.75 49.66 2,970,709 +0.91(+1.86%)
Nov 29, 2018 49.46 49.66 48.48 48.75 2,878,151 -0.73(-1.48%)
Nov 28, 2018 48.60 49.78 47.79 49.48 3,115,444 +1.27(+2.63%)
Nov 27, 2018 48.50 48.68 47.54 48.22 3,652,373 -0.46(-0.94%)
Nov 26, 2018 47.28 49.05 47.14 48.67 6,118,669 +2.04(+4.38%)
Nov 23, 2018 46.23 47.11 45.84 46.63 2,382,064 +0.00(+0.00%)
Nov 21, 2018 46.63 46.63 46.63 0 +6.05(+14.91%)
Nov 20, 2018 41.19 43.28 39.87 40.58 7,728,307 -2.39(-5.57%)
Nov 19, 2018 44.74 45.12 42.38 42.98 4,166,521 -1.82(-4.07%)
Nov 16, 2018 44.76 44.93 43.36 44.80 4,112,338 -0.46(-1.01%)
Nov 15, 2018 44.36 45.45 43.46 45.26 3,295,639 +0.21(+0.47%)
Nov 14, 2018 45.51 46.58 44.74 45.05 3,378,452 +0.07(+0.16%)
Nov 13, 2018 44.91 45.33 44.10 44.98 2,015,789 +0.17(+0.37%)
Nov 12, 2018 44.59 45.50 44.34 44.81 2,102,401 +0.57(+1.29%)
Nov 09, 2018 44.38 45.26 44.15 44.24 2,680,305 -0.49(-1.10%)
Nov 08, 2018 44.76 45.14 44.15 44.73 1,706,077 +0.34(+0.77%)
Nov 07, 2018 44.52 44.89 43.07 44.39 2,206,998 -0.26(-0.57%)
Nov 06, 2018 43.99 44.68 43.91 44.64 2,373,525 +0.44(+1.00%)
Nov 05, 2018 42.90 44.32 42.74 44.20 3,082,963 +1.23(+2.87%)
Nov 02, 2018 42.60 43.14 42.25 42.97 2,126,640 +0.76(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.