Fidelity National Information Services (NY: FIS )

149.05 USD -0.58 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 108.17 108.17 108.17 0 +0.47(+0.44%)
Aug 30, 2018 107.98 108.20 107.49 107.70 603,868 -0.36(-0.33%)
Aug 29, 2018 107.68 108.30 107.58 108.06 973,832 +0.47(+0.44%)
Aug 28, 2018 108.29 108.72 107.48 107.59 983,418 -0.31(-0.29%)
Aug 27, 2018 109.16 109.39 107.82 107.90 1,195,087 -0.97(-0.89%)
Aug 24, 2018 108.47 108.92 108.14 108.87 644,100 +0.49(+0.45%)
Aug 23, 2018 108.30 108.85 108.23 108.38 969,383 +0.13(+0.12%)
Aug 22, 2018 107.47 108.51 107.28 108.25 968,004 +0.67(+0.62%)
Aug 21, 2018 107.90 108.04 107.49 107.58 1,355,617 +0.10(+0.09%)
Aug 20, 2018 107.01 107.71 106.61 107.48 2,076,230 +0.38(+0.35%)
Aug 17, 2018 106.50 107.29 106.40 107.10 1,283,000 +0.76(+0.71%)
Aug 16, 2018 106.62 106.95 106.13 106.34 791,353 +0.32(+0.30%)
Aug 15, 2018 106.25 106.58 105.62 106.02 1,158,871 -0.67(-0.63%)
Aug 14, 2018 106.27 107.20 105.96 106.69 2,009,584 +0.55(+0.52%)
Aug 13, 2018 106.86 107.37 106.08 106.14 757,069 -0.74(-0.69%)
Aug 10, 2018 106.50 107.57 106.19 106.88 1,424,700 -0.07(-0.07%)
Aug 09, 2018 105.81 107.20 105.68 106.95 1,529,576 +1.08(+1.02%)
Aug 08, 2018 105.31 106.19 105.15 105.87 1,279,918 +0.71(+0.68%)
Aug 07, 2018 104.89 105.36 104.71 105.16 1,526,302 +0.38(+0.36%)
Aug 06, 2018 104.17 104.87 104.03 104.78 1,192,054 +0.56(+0.54%)
Aug 03, 2018 103.39 104.27 102.69 104.22 1,415,700 +0.95(+0.92%)
Aug 02, 2018 102.48 103.67 102.23 103.27 1,694,928 +0.32(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.