Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.25	42.77	41.67	42.25	2,401,138	+0.45(+1.08%)
Jul 30, 2018	41.11	42.03	41.11	41.80	3,119,370	+0.81(+1.99%)
Jul 27, 2018	42.23	42.46	40.86	40.99	2,016,572	-1.08(-2.57%)
Jul 26, 2018	42.73	43.66	41.82	42.07	2,895,798	-0.53(-1.24%)
Jul 25, 2018	43.04	43.26	41.65	42.60	4,050,448	-0.35(-0.83%)
Jul 24, 2018	44.99	45.17	42.85	42.95	3,283,951	-1.82(-4.06%)
Jul 23, 2018	45.09	45.38	44.53	44.77	2,244,036	-0.60(-1.32%)
Jul 20, 2018	45.75	46.06	45.21	45.36	1,834,419	-0.60(-1.30%)
Jul 19, 2018	45.32	46.12	45.20	45.96	2,382,314	+0.54(+1.19%)
Jul 18, 2018	45.21	45.63	44.89	45.42	2,171,124	+0.22(+0.49%)
Jul 17, 2018	45.34	45.98	45.08	45.20	1,873,076	-0.21(-0.47%)
Jul 16, 2018	45.30	45.58	44.71	45.41	2,237,658	+0.12(+0.27%)
Jul 13, 2018	44.66	45.95	44.66	45.29	3,045,740	+0.64(+1.44%)
Jul 12, 2018	44.73	45.01	44.08	44.65	2,185,155	-0.09(-0.21%)
Jul 11, 2018	44.99	45.46	44.41	44.74	3,553,714	-0.85(-1.87%)
Jul 10, 2018	45.92	46.10	45.32	45.59	2,460,456	-0.38(-0.82%)
Jul 09, 2018	45.06	46.01	45.06	45.97	2,810,674	+1.00(+2.22%)
Jul 06, 2018	45.05	46.03	44.82	44.97	2,466,068	+0.15(+0.33%)
Jul 05, 2018	45.11	45.40	44.27	44.83	2,796,321	-0.04(-0.10%)
Jul 03, 2018		44.87	44.87	44.87	0	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.