Liberty Oilfield Services Inc (NY: LBRT )

15.22 USD +0.40 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.10 19.27 18.47 18.72 783,286 -0.50(-2.60%)
Jun 28, 2018 18.75 19.30 18.45 19.22 276,666 +0.47(+2.51%)
Jun 27, 2018 18.08 18.76 18.08 18.75 594,046 +0.79(+4.40%)
Jun 26, 2018 17.66 18.01 17.36 17.96 379,079 +0.38(+2.16%)
Jun 25, 2018 18.00 18.10 17.35 17.58 679,495 -0.50(-2.77%)
Jun 22, 2018 18.02 18.44 17.81 18.08 1,278,688 +0.40(+2.26%)
Jun 21, 2018 17.97 18.20 17.57 17.68 710,102 -0.28(-1.56%)
Jun 20, 2018 18.05 18.24 17.54 17.96 317,034 +0.01(+0.06%)
Jun 19, 2018 17.59 17.98 17.39 17.95 391,930 +0.08(+0.45%)
Jun 18, 2018 17.34 18.01 17.20 17.87 595,720 +0.35(+2.00%)
Jun 15, 2018 18.19 16.99 17.52 897,753 -0.67(-3.68%)
Jun 14, 2018 18.29 18.38 18.08 18.19 453,161 +0.04(+0.22%)
Jun 13, 2018 18.47 18.55 17.98 18.15 751,038 -0.43(-2.31%)
Jun 12, 2018 18.25 18.64 17.97 18.58 937,229 +0.28(+1.53%)
Jun 11, 2018 18.41 18.48 17.77 18.30 1,273,420 -0.48(-2.56%)
Jun 08, 2018 19.46 19.93 18.20 18.78 1,314,164 -1.36(-6.75%)
Jun 07, 2018 19.49 20.26 19.22 20.14 588,282 +0.64(+3.28%)
Jun 06, 2018 19.51 18.92 19.50 818,484 +0.50(+2.63%)
Jun 05, 2018 19.43 19.52 18.74 19.00 563,905 -0.53(-2.71%)
Jun 04, 2018 20.10 20.18 19.09 19.53 853,173 -0.54(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.