Footlocker Inc (NY: FL )

47.96 USD -0.74 (-1.52%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 56.53 52.60 52.65 4,930,340 -1.42(-2.63%)
Jun 28, 2018 53.37 54.21 53.02 54.07 2,336,241 +0.73(+1.37%)
Jun 27, 2018 53.92 55.03 53.10 53.34 2,207,471 -0.39(-0.73%)
Jun 26, 2018 53.17 53.93 52.80 53.73 2,350,682 +0.56(+1.05%)
Jun 25, 2018 54.17 54.57 52.88 53.17 3,076,234 -1.41(-2.58%)
Jun 22, 2018 56.21 56.57 54.32 54.58 3,692,893 -2.23(-3.93%)
Jun 21, 2018 56.30 57.29 56.16 56.81 1,873,212 +0.10(+0.18%)
Jun 20, 2018 56.51 56.85 55.65 56.71 1,416,645 +0.68(+1.21%)
Jun 19, 2018 55.55 56.63 55.06 56.03 2,534,820 +0.13(+0.23%)
Jun 18, 2018 56.43 56.99 55.63 55.90 3,243,048 -0.97(-1.71%)
Jun 15, 2018 57.65 56.76 56.87 4,424,547 -0.78(-1.35%)
Jun 14, 2018 57.09 57.81 56.35 57.65 2,250,423 +0.43(+0.75%)
Jun 13, 2018 58.05 58.38 57.04 57.22 2,535,586 -0.72(-1.24%)
Jun 12, 2018 58.46 58.56 57.09 57.94 2,435,527 -0.07(-0.12%)
Jun 11, 2018 59.15 59.40 57.64 58.01 3,524,532 -0.91(-1.54%)
Jun 08, 2018 58.09 59.19 57.63 58.92 2,810,862 +1.27(+2.20%)
Jun 07, 2018 56.85 58.03 56.66 57.65 1,894,398 +0.65(+1.14%)
Jun 06, 2018 56.31 57.00 2,228,683 -0.06(-0.11%)
Jun 05, 2018 55.57 57.28 55.24 57.06 3,767,019 +1.31(+2.35%)
Jun 04, 2018 54.92 55.90 54.56 55.75 3,062,542 +1.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.