Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 12373 12464 12359 12457 0 -0.49(-0.00%)
Nov 29, 2018 12373 12464 12359 12458 0 +39.95(+0.32%)
Nov 28, 2018 12226 12418 12174 12418 0 +229.58(+1.88%)
Nov 27, 2018 12135 12190 12112 12188 0 +6.77(+0.06%)
Nov 26, 2018 12111 12200 12111 12181 0 +145.01(+1.20%)
Nov 23, 2018 12035 12087 12017 12036 0 +0.00(+0.00%)
Nov 22, 2018 12035 12087 12017 12036 0 -87.14(-0.72%)
Nov 21, 2018 12109 12203 12109 12123 0 +0.04(+0.00%)
Nov 20, 2018 12109 12123 12123 12123 0 -157.60(-1.28%)
Nov 19, 2018 12388 12408 12234 12281 0 -119.34(-0.96%)
Nov 16, 2018 12329 12434 12309 12400 0 +0.00(+0.00%)
Nov 15, 2018 12329 12434 12309 12400 0 +124.81(+1.02%)
Nov 14, 2018 12399 12436 12199 12275 0 -52.76(-0.43%)
Nov 13, 2018 12359 12446 12301 12328 0 -15.26(-0.12%)
Nov 12, 2018 12518 12523 12331 12343 0 -194.43(-1.55%)
Nov 09, 2018 12566 12575 12472 12538 0 +0.39(+0.00%)
Nov 08, 2018 12566 12575 12472 12538 0 -141.58(-1.12%)
Nov 07, 2018 12565 12682 12536 12679 0 +198.97(+1.59%)
Nov 06, 2018 12414 12483 12412 12480 0 +55.82(+0.45%)
Nov 05, 2018 12364 12451 12364 12424 0 +102.52(+0.83%)
Nov 02, 2018 12411 12450 12230 12322 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.