GX MSCI Nigeria ETF (NY: NGE )

8.857 -0.123 (-1.36%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.01 13.23 12.83 13.12 39,380 +0.11(+0.86%)
Jun 29, 2017 12.98 13.12 12.31 13.01 51,764 +0.09(+0.70%)
Jun 28, 2017 12.63 13.13 12.63 12.92 39,148 +0.30(+2.38%)
Jun 27, 2017 12.69 12.69 12.42 12.62 32,621 -0.08(-0.60%)
Jun 26, 2017 12.49 12.69 12.37 12.69 54,081 +0.11(+0.89%)
Jun 23, 2017 12.71 13.01 12.46 12.58 56,829 -0.20(-1.53%)
Jun 22, 2017 12.83 12.98 12.61 12.78 68,219 -0.38(-2.92%)
Jun 21, 2017 13.65 13.65 12.93 13.16 72,657 -0.35(-2.58%)
Jun 20, 2017 13.75 13.75 13.46 13.51 61,036 -0.17(-1.22%)
Jun 19, 2017 13.55 13.75 13.31 13.68 58,175 -0.06(-0.46%)
Jun 16, 2017 13.01 13.93 13.01 13.74 31,686 +0.08(+0.62%)
Jun 15, 2017 13.60 13.82 13.60 13.66 43,583 -0.02(-0.16%)
Jun 14, 2017 13.40 13.76 13.33 13.68 74,849 +0.35(+2.62%)
Jun 13, 2017 13.29 13.46 13.25 13.33 45,804 +0.20(+1.49%)
Jun 12, 2017 13.04 13.33 12.96 13.13 213,439 +0.24(+1.90%)
Jun 09, 2017 12.84 13.04 12.74 12.89 16,880 +0.20(+1.54%)
Jun 08, 2017 12.85 12.95 12.67 12.69 26,295 -0.07(-0.57%)
Jun 07, 2017 12.74 13.03 12.67 12.77 43,214 +0.04(+0.30%)
Jun 06, 2017 12.76 12.76 12.51 12.73 71,740 +0.00(+0.00%)
Jun 05, 2017 12.32 13.04 12.32 12.73 221,211 +0.52(+4.29%)
Jun 02, 2017 11.65 12.38 11.61 12.21 77,645 +0.66(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.