Global X MSCI Nigeria ETF (NY: NGE )

9.990 USD -0.230 (-2.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.64 18.96 18.39 18.80 27,484 +0.16(+0.86%)
Jun 29, 2017 18.60 18.80 17.64 18.64 36,127 +0.13(+0.70%)
Jun 28, 2017 18.10 18.81 18.10 18.51 27,322 +0.43(+2.38%)
Jun 27, 2017 18.19 18.19 17.79 18.08 22,767 -0.11(-0.60%)
Jun 26, 2017 17.90 18.19 17.72 18.19 37,744 +0.16(+0.89%)
Jun 23, 2017 18.21 18.64 17.85 18.03 39,662 -0.28(-1.53%)
Jun 22, 2017 18.39 18.60 18.07 18.31 47,611 -0.55(-2.92%)
Jun 21, 2017 19.56 19.56 18.53 18.86 50,708 -0.50(-2.58%)
Jun 20, 2017 19.70 19.70 19.28 19.36 42,598 -0.24(-1.22%)
Jun 19, 2017 19.42 19.70 19.07 19.60 40,601 -0.09(-0.46%)
Jun 16, 2017 18.64 19.96 18.64 19.69 22,114 +0.12(+0.62%)
Jun 15, 2017 19.48 19.80 19.48 19.57 30,417 -0.03(-0.16%)
Jun 14, 2017 19.20 19.72 19.10 19.60 52,238 +0.50(+2.62%)
Jun 13, 2017 19.04 19.28 18.98 19.10 31,967 +0.28(+1.49%)
Jun 12, 2017 18.68 19.10 18.57 18.82 148,961 +0.35(+1.89%)
Jun 09, 2017 18.40 18.68 18.25 18.47 11,781 +0.28(+1.54%)
Jun 08, 2017 18.41 18.55 18.15 18.19 18,352 -0.10(-0.57%)
Jun 07, 2017 18.25 18.67 18.15 18.29 30,160 +0.05(+0.30%)
Jun 06, 2017 18.29 18.29 17.92 18.24 50,068 +0.00(+0.00%)
Jun 05, 2017 17.65 18.68 17.65 18.24 154,385 +0.75(+4.29%)
Jun 02, 2017 16.70 17.74 16.63 17.49 54,189 +0.94(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.