GX MSCI Nigeria ETF (NY: NGE )

8.950 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 14.68 14.86 14.46 14.75 17,399 +0.08(+0.52%)
Oct 30, 2017 14.77 15.04 14.66 14.67 14,878 -0.01(-0.05%)
Oct 27, 2017 14.63 15.01 14.55 14.68 3,203 -0.17(-1.13%)
Oct 26, 2017 14.97 14.97 14.63 14.84 20,438 +0.04(+0.27%)
Oct 25, 2017 14.71 14.86 14.57 14.80 21,631 +0.09(+0.63%)
Oct 24, 2017 14.76 14.96 14.64 14.71 20,395 +0.09(+0.62%)
Oct 23, 2017 14.96 15.15 14.51 14.62 51,158 -0.56(-3.68%)
Oct 20, 2017 15.10 15.28 15.01 15.18 11,398 -0.10(-0.64%)
Oct 19, 2017 15.21 15.28 15.19 15.28 19,170 +0.06(+0.41%)
Oct 18, 2017 15.03 15.29 14.96 15.21 67,264 +0.18(+1.21%)
Oct 17, 2017 14.97 15.03 14.94 15.03 6,152 +0.13(+0.87%)
Oct 16, 2017 15.07 15.07 14.90 14.90 4,759 -0.16(-1.09%)
Oct 13, 2017 15.03 15.07 15.00 15.07 4,492 +0.07(+0.47%)
Oct 12, 2017 15.01 15.07 14.91 15.00 3,923 -0.01(-0.05%)
Oct 11, 2017 14.94 15.01 14.78 15.01 4,169 -0.07(-0.46%)
Oct 10, 2017 15.12 15.21 15.02 15.07 12,687 +0.02(+0.14%)
Oct 09, 2017 14.83 15.19 14.80 15.05 15,135 +0.27(+1.79%)
Oct 06, 2017 14.70 14.80 14.66 14.79 20,343 +0.13(+0.86%)
Oct 05, 2017 14.82 14.82 14.57 14.66 19,369 +0.10(+0.67%)
Oct 04, 2017 14.60 14.68 14.55 14.57 6,589 -0.09(-0.62%)
Oct 03, 2017 14.68 14.87 14.64 14.66 20,087 -0.26(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.