US Telecommunications Ishares ETF (NY: IYZ )

23.77 +0.68 (+2.94%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 31.59 31.74 31.50 31.54 844,644 -0.01(-0.03%)
Mar 30, 2017 31.27 31.60 31.22 31.55 110,534 +0.34(+1.09%)
Mar 29, 2017 30.95 31.28 30.95 31.21 118,770 +0.28(+0.91%)
Mar 28, 2017 30.87 30.98 30.63 30.93 2,035,181 -0.02(-0.06%)
Mar 27, 2017 30.90 31.07 30.75 30.95 389,874 -0.35(-1.12%)
Mar 24, 2017 31.26 31.49 31.17 31.30 582,405 +0.11(+0.35%)
Mar 23, 2017 31.21 31.46 31.06 31.19 195,602 -0.02(-0.06%)
Mar 22, 2017 31.65 31.65 31.00 31.21 1,405,212 -0.61(-1.91%)
Mar 21, 2017 32.30 32.35 31.71 31.82 1,169,544 -0.36(-1.12%)
Mar 20, 2017 32.14 32.29 31.93 32.18 188,560 +0.04(+0.13%)
Mar 17, 2017 31.99 32.21 31.88 32.14 1,007,265 +0.22(+0.70%)
Mar 16, 2017 31.87 31.99 31.68 31.92 727,423 +0.17(+0.55%)
Mar 15, 2017 31.36 31.83 31.32 31.74 334,835 +0.45(+1.45%)
Mar 14, 2017 31.49 31.49 31.15 31.29 220,454 -0.29(-0.92%)
Mar 13, 2017 31.31 31.62 31.26 31.58 430,334 +0.26(+0.83%)
Mar 10, 2017 31.26 31.39 31.13 31.32 260,847 +0.15(+0.50%)
Mar 09, 2017 30.97 31.24 30.93 31.16 509,912 +0.14(+0.44%)
Mar 08, 2017 31.22 31.27 30.94 31.03 337,425 -0.17(-0.56%)
Mar 07, 2017 31.56 31.56 31.07 31.20 560,566 -0.42(-1.32%)
Mar 06, 2017 31.81 31.93 31.51 31.62 1,132,477 -0.37(-1.15%)
Mar 03, 2017 32.10 32.16 31.70 31.98 545,670 -0.11(-0.33%)
Mar 02, 2017 32.52 32.64 32.05 32.09 821,855 -0.42(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.