Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 11611 11613 11555 11598 0 -3.28(-0.03%)
May 30, 2017 11607 11616 11588 11601 0 -30.56(-0.26%)
May 26, 2017 11632 11632 11632 0 -7.43(-0.06%)
May 25, 2017 11641 11667 11623 11639 0 +18.07(+0.16%)
May 24, 2017 11605 11626 11593 11621 0 +16.61(+0.14%)
May 23, 2017 11602 11620 11588 11605 0 +19.41(+0.17%)
May 22, 2017 11575 11593 11560 11585 0 +42.52(+0.37%)
May 19, 2017 11475 11573 11475 11543 0 +108.62(+0.95%)
May 18, 2017 11393 11479 11375 11434 0 +10.53(+0.09%)
May 17, 2017 11523 11531 11423 11424 0 -182.96(-1.58%)
May 16, 2017 11635 11643 11595 11606 0 -7.75(-0.07%)
May 15, 2017 11547 11628 11547 11614 0 +67.18(+0.58%)
May 12, 2017 11551 11558 11531 11547 0 -16.55(-0.14%)
May 11, 2017 11572 11574 11508 11564 0 -35.38(-0.31%)
May 10, 2017 11572 11600 11561 11599 0 +31.47(+0.27%)
May 09, 2017 11602 11605 11547 11568 0 -27.74(-0.24%)
May 08, 2017 11607 11612 11571 11595 0 -20.35(-0.18%)
May 05, 2017 11554 11616 11552 11616 0 +80.90(+0.70%)
May 04, 2017 11544 11546 11490 11535 0 +5.05(+0.04%)
May 03, 2017 11528 11537 11493 11530 0 -21.64(-0.19%)
May 02, 2017 11554 11563 11530 11551 0 +14.81(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.