Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.200 4.350 4.184 4.350 629 +0.12(+2.87%)
Jul 28, 2017 4.350 4.380 4.020 4.229 1,456 +0.06(+1.40%)
Jul 27, 2017 4.170 4.174 3.930 4.170 6,079 +0.00(+0.00%)
Jul 26, 2017 4.290 4.290 4.170 4.170 1,696 -0.06(-1.42%)
Jul 25, 2017 4.140 4.373 4.140 4.230 9,998 +0.12(+2.92%)
Jul 24, 2017 4.380 4.534 4.110 4.110 4,428 -0.35(-7.91%)
Jul 21, 2017 4.440 4.530 4.405 4.463 5,246 +0.02(+0.52%)
Jul 20, 2017 4.560 4.653 4.413 4.440 6,500 -0.09(-1.99%)
Jul 19, 2017 4.350 4.650 4.256 4.530 31,536 +0.37(+8.80%)
Jul 18, 2017 4.200 4.260 4.085 4.164 1,146 +0.08(+2.05%)
Jul 17, 2017 3.960 4.375 3.930 4.080 4,759 +0.00(+0.00%)
Jul 14, 2017 3.870 4.080 3.870 4.080 2,220 +0.15(+3.82%)
Jul 13, 2017 3.930 3.930 3.930 3.930 385 +0.00(+0.00%)
Jul 12, 2017 3.990 4.017 3.930 3.930 8,319 -0.07(-1.67%)
Jul 11, 2017 4.018 4.170 3.990 3.997 620 -0.05(-1.32%)
Jul 10, 2017 3.975 4.140 3.810 4.050 3,701 +0.00(+0.00%)
Jul 07, 2017 4.050 4.066 4.050 4.050 1,338 -0.03(-0.74%)
Jul 06, 2017 3.973 4.140 3.973 4.080 1,980 -0.01(-0.15%)
Jul 05, 2017 4.170 4.170 3.990 4.086 1,000 -0.05(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.