Patriot TR HD (NQ: PATI )

8.050 -0.011 (-0.14%)
Streaming Delayed Price Updated: 10:08 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2017 10.61 10.61 10.61 129 +0.06(+0.54%)
Mar 24, 2017 10.68 10.70 10.55 10.55 3,106 -0.70(-6.19%)
Mar 23, 2017 10.48 11.24 10.48 11.24 793 +0.79(+7.61%)
Mar 22, 2017 10.45 10.45 10.45 10.45 1,147 -0.38(-3.52%)
Mar 21, 2017 10.83 10.83 10.83 10.83 500 +0.44(+4.22%)
Mar 20, 2017 10.39 10.39 10.39 10.39 551 -0.48(-4.42%)
Mar 17, 2017 10.59 10.87 10.59 10.87 1,939 +0.50(+4.82%)
Mar 16, 2017 10.09 10.61 10.09 10.37 13,015 +0.31(+3.09%)
Mar 15, 2017 9.945 10.06 9.945 10.06 723 -0.07(-0.70%)
Mar 10, 2017 10.13 10.13 10.13 70 +0.24(+2.38%)
Mar 09, 2017 9.898 9.898 9.898 9.898 403 +0.12(+1.20%)
Mar 08, 2017 9.828 9.828 9.780 9.780 4,196 +0.12(+1.22%)
Mar 06, 2017 9.663 9.663 9.663 91 -0.87(-8.28%)
Mar 02, 2017 10.53 10.53 10.53 23 +0.16(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.