Patriot TR HD (NQ: PATI )

7.854 +0.024 (+0.31%)
Streaming Delayed Price Updated: 11:21 AM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.305 8.305 8.305 454 -0.26(-3.03%)
Nov 29, 2017 8.432 8.877 8.432 8.564 16,442 +0.06(+0.72%)
Nov 28, 2017 8.503 8.503 8.503 8.503 829 +0.02(+0.28%)
Nov 24, 2017 8.479 8.479 8.479 146 -0.38(-4.31%)
Nov 21, 2017 8.861 8.861 8.861 8.861 437 +0.26(+3.01%)
Nov 20, 2017 8.602 8.602 8.414 8.602 1,262 +0.16(+1.96%)
Nov 17, 2017 8.489 8.508 8.437 8.437 37,738 -0.05(-0.56%)
Nov 16, 2017 8.489 8.578 8.437 8.484 12,288 +0.02(+0.22%)
Nov 15, 2017 8.486 8.512 8.465 8.465 17,208 +0.04(+0.45%)
Nov 13, 2017 8.428 8.428 8.428 33 -0.07(-0.78%)
Nov 10, 2017 8.899 8.899 8.484 8.494 3,789 -0.74(-8.06%)
Nov 09, 2017 8.640 9.238 8.640 9.238 827 +0.47(+5.38%)
Nov 08, 2017 8.838 8.838 8.767 8.767 1,007 -0.12(-1.33%)
Nov 07, 2017 8.885 8.885 8.885 8.885 547 -0.16(-1.72%)
Nov 03, 2017 9.040 9.040 9.040 97 -0.22(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.