Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2017 1.060 1.060 1.060 50 +0.05(+4.95%)
Jun 28, 2017 1.060 1.060 1.010 1.010 8,701 -0.05(-4.72%)
Jun 27, 2017 1.010 1.060 1.010 1.060 700 +0.13(+13.98%)
Jun 23, 2017 0.9300 0.9300 0.9300 0 +0.02(+2.09%)
Jun 16, 2017 0.9110 0.9110 0.9110 0 -0.10(-9.80%)
Jun 15, 2017 1.010 1.010 1.010 1.010 2,988 +0.01(+1.00%)
Jun 13, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 12, 2017 1.010 1.010 1.000 1.000 200 +0.00(+0.00%)
Jun 06, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 02, 2017 1.000 1.000 1.000 0 -0.08(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.