Transocean Ltd (NY: RIG )

2.840 USD -0.080 (-2.74%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 9.130 9.140 8.680 9.090 22,255,803 -0.17(-1.84%)
May 30, 2017 9.560 9.700 9.255 9.260 13,040,362 -0.30(-3.14%)
May 26, 2017 9.780 9.790 9.445 9.560 13,992,971 -0.09(-0.93%)
May 25, 2017 10.33 10.51 9.630 9.650 21,491,093 -0.79(-7.57%)
May 24, 2017 10.58 10.70 10.33 10.44 9,002,833 -0.17(-1.60%)
May 23, 2017 10.50 10.73 10.44 10.61 8,622,609 +0.11(+1.05%)
May 22, 2017 10.64 10.72 10.48 10.50 13,065,609 -0.02(-0.19%)
May 19, 2017 10.54 10.64 10.45 10.52 17,309,493 +0.06(+0.57%)
May 18, 2017 10.25 10.60 10.21 10.46 9,194,005 +0.07(+0.67%)
May 17, 2017 10.69 10.62 10.25 10.39 11,361,085 -0.30(-2.81%)
May 16, 2017 10.93 11.00 10.64 10.69 10,132,319 -0.11(-1.02%)
May 15, 2017 10.99 11.13 10.70 10.80 14,208,656 +0.18(+1.69%)
May 12, 2017 11.07 11.07 10.54 10.62 9,276,527 -0.46(-4.15%)
May 11, 2017 11.29 11.39 11.07 11.08 7,737,876 -0.09(-0.81%)
May 10, 2017 11.08 11.30 11.02 11.17 11,128,206 +0.21(+1.92%)
May 09, 2017 11.16 11.19 10.88 10.96 9,615,126 -0.18(-1.62%)
May 08, 2017 11.15 11.29 11.03 11.14 9,248,299 -0.04(-0.36%)
May 05, 2017 10.42 11.19 10.41 11.18 16,734,109 +0.84(+8.12%)
May 04, 2017 10.51 10.55 10.03 10.34 19,931,797 -0.42(-3.90%)
May 03, 2017 10.40 10.91 10.20 10.76 27,301,280 +0.34(+3.26%)
May 02, 2017 10.75 10.77 10.39 10.42 11,092,921 -0.24(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.