Aerojet Rocketdyne Holdings (NY: AJRD )

42.20 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.82 22.13 21.57 21.70 1,533,248 +0.20(+0.93%)
Mar 30, 2017 21.63 21.76 21.45 21.50 304,284 -0.11(-0.51%)
Mar 29, 2017 21.57 21.64 21.47 21.61 232,658 +0.03(+0.14%)
Mar 28, 2017 21.30 21.60 21.30 21.58 549,498 +0.20(+0.94%)
Mar 27, 2017 21.04 21.52 20.95 21.38 281,235 -0.04(-0.19%)
Mar 24, 2017 21.68 21.83 21.31 21.42 455,442 -0.23(-1.06%)
Mar 23, 2017 21.55 21.93 21.35 21.65 353,886 +0.19(+0.89%)
Mar 22, 2017 21.64 21.89 21.33 21.46 519,842 -0.19(-0.88%)
Mar 21, 2017 22.59 22.61 21.60 21.65 547,171 -0.83(-3.69%)
Mar 20, 2017 22.82 22.99 22.41 22.48 423,087 -0.35(-1.53%)
Mar 17, 2017 22.48 22.91 22.33 22.83 1,887,949 +0.53(+2.38%)
Mar 16, 2017 22.11 22.40 21.93 22.30 451,299 +0.28(+1.27%)
Mar 15, 2017 22.00 22.27 21.75 22.02 589,671 +0.14(+0.64%)
Mar 14, 2017 21.88 21.98 21.43 21.88 378,152 -0.18(-0.82%)
Mar 13, 2017 21.91 22.27 21.77 22.06 472,938 +0.09(+0.41%)
Mar 10, 2017 22.27 22.48 21.83 21.97 293,544 -0.15(-0.68%)
Mar 09, 2017 21.91 22.25 21.87 22.12 382,451 +0.16(+0.73%)
Mar 08, 2017 22.15 22.26 21.88 21.96 322,997 -0.04(-0.18%)
Mar 07, 2017 21.41 22.16 21.41 22.00 518,380 +0.42(+1.95%)
Mar 06, 2017 21.42 21.69 21.34 21.58 733,207 +0.08(+0.37%)
Mar 03, 2017 21.59 21.96 21.34 21.50 741,904 -0.09(-0.42%)
Mar 02, 2017 20.20 22.36 20.09 21.59 1,846,046 +1.72(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.