Fidelity Energy MSCI ETF (NY: FENY )

24.10 -0.44 (-1.79%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.94 14.96 14.81 14.83 236,846 +0.00(+0.00%)
Apr 27, 2017 14.92 14.92 14.67 14.83 365,607 -0.19(-1.25%)
Apr 26, 2017 14.96 15.21 14.94 15.02 272,847 -0.03(-0.21%)
Apr 25, 2017 14.92 15.08 14.91 15.05 748,892 +0.14(+0.95%)
Apr 24, 2017 14.94 14.96 14.86 14.91 304,661 +0.09(+0.63%)
Apr 21, 2017 14.82 14.88 14.74 14.81 200,302 -0.07(-0.47%)
Apr 20, 2017 14.88 14.99 14.85 14.88 215,764 +0.07(+0.48%)
Apr 19, 2017 15.13 15.13 14.78 14.81 313,614 -0.26(-1.72%)
Apr 18, 2017 15.14 15.24 15.03 15.07 148,397 -0.12(-0.77%)
Apr 17, 2017 15.18 15.22 15.13 15.19 140,806 +0.01(+0.05%)
Apr 13, 2017 15.45 15.45 15.14 15.18 220,112 -0.29(-1.87%)
Apr 12, 2017 15.55 15.67 15.43 15.47 183,371 -0.08(-0.50%)
Apr 11, 2017 15.59 15.59 15.40 15.55 167,847 -0.01(-0.05%)
Apr 10, 2017 15.50 15.63 15.50 15.56 156,694 +0.12(+0.76%)
Apr 07, 2017 15.53 15.53 15.41 15.44 155,997 -0.04(-0.25%)
Apr 06, 2017 15.42 15.52 15.42 15.48 168,499 +0.11(+0.71%)
Apr 05, 2017 15.61 15.71 15.35 15.37 348,605 -0.06(-0.41%)
Apr 04, 2017 15.32 15.44 15.21 15.43 197,887 +0.09(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.