Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

11.50 USD +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.95 11.97 11.77 11.85 319,985 -0.08(-0.67%)
Oct 30, 2017 11.90 12.05 11.85 11.93 197,114 +0.07(+0.59%)
Oct 27, 2017 11.86 12.01 11.70 11.86 478,110 +0.10(+0.85%)
Oct 26, 2017 11.63 11.89 11.54 11.76 168,255 +0.12(+1.03%)
Oct 25, 2017 11.92 12.00 11.59 11.64 278,704 -0.32(-2.68%)
Oct 24, 2017 12.16 12.19 11.93 11.96 245,874 -0.18(-1.48%)
Oct 23, 2017 12.30 12.32 12.06 12.14 219,869 -0.12(-0.98%)
Oct 20, 2017 12.34 12.40 12.25 12.26 110,448 -0.06(-0.49%)
Oct 19, 2017 12.22 12.35 12.20 12.32 160,962 -0.02(-0.16%)
Oct 18, 2017 12.59 12.59 12.30 12.34 193,625 -0.25(-1.99%)
Oct 17, 2017 12.68 12.71 12.51 12.59 105,621 -0.12(-0.94%)
Oct 16, 2017 12.89 12.89 12.65 12.71 96,570 -0.05(-0.39%)
Oct 13, 2017 13.06 13.06 12.75 12.76 148,687 -0.15(-1.16%)
Oct 12, 2017 13.00 13.03 12.87 12.91 102,410 -0.14(-1.07%)
Oct 11, 2017 13.00 13.05 12.92 13.05 92,123 +0.04(+0.31%)
Oct 10, 2017 13.01 13.05 12.91 13.01 132,399 +0.03(+0.23%)
Oct 09, 2017 12.93 12.98 12.88 12.98 108,971 +0.11(+0.85%)
Oct 06, 2017 12.91 12.96 12.83 12.87 123,807 -0.07(-0.54%)
Oct 05, 2017 12.90 13.01 12.88 12.94 133,013 +0.10(+0.78%)
Oct 04, 2017 12.92 12.95 12.83 12.84 276,620 -0.13(-1.00%)
Oct 03, 2017 12.97 12.97 12.90 12.97 95,376 +0.07(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.