Footlocker Inc (NY: FL )

48.70 USD -1.14 (-2.29%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 49.14 49.71 48.67 49.28 3,694,203 +0.58(+1.19%)
Jun 29, 2017 48.77 49.45 48.26 48.70 2,872,674 -0.01(-0.02%)
Jun 28, 2017 48.50 48.93 48.33 48.71 2,264,932 +0.21(+0.43%)
Jun 27, 2017 48.25 48.95 48.01 48.50 2,986,310 +0.13(+0.27%)
Jun 26, 2017 48.21 48.73 47.92 48.37 3,223,322 +0.34(+0.71%)
Jun 23, 2017 47.47 48.77 47.25 48.03 7,534,600 +0.53(+1.12%)
Jun 22, 2017 48.45 49.30 47.45 47.50 4,297,085 -0.32(-0.67%)
Jun 21, 2017 47.02 48.18 44.87 47.82 12,887,251 -2.51(-4.99%)
Jun 20, 2017 51.11 51.33 50.22 50.33 3,486,855 -1.12(-2.18%)
Jun 19, 2017 52.20 52.22 50.91 51.45 3,440,362 -0.59(-1.13%)
Jun 16, 2017 52.73 52.84 50.59 52.04 6,714,121 -0.79(-1.50%)
Jun 15, 2017 53.50 53.99 52.27 52.83 3,980,956 -0.94(-1.75%)
Jun 14, 2017 55.50 55.50 53.59 53.77 3,527,638 -1.33(-2.41%)
Jun 13, 2017 54.06 55.36 53.29 55.10 3,028,992 +0.24(+0.44%)
Jun 12, 2017 54.65 55.84 54.37 54.86 4,205,506 +0.08(+0.15%)
Jun 09, 2017 53.95 54.94 53.11 54.78 3,776,415 +0.90(+1.67%)
Jun 08, 2017 55.65 53.81 53.88 3,708,828 -1.41(-2.55%)
Jun 07, 2017 55.15 55.68 54.31 55.29 5,500,664 +0.21(+0.38%)
Jun 06, 2017 57.40 57.59 54.82 55.08 5,705,506 -2.52(-4.37%)
Jun 05, 2017 57.51 58.21 56.73 57.60 3,418,413 -0.44(-0.76%)
Jun 02, 2017 59.45 59.55 57.63 58.04 4,012,921 -1.32(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.