Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 35.92 38.00 35.79 36.67 18,484,758 +0.21(+0.59%)
Nov 29, 2017 34.63 37.06 34.63 36.46 8,864,023 +1.83(+5.29%)
Nov 28, 2017 33.83 34.80 33.10 34.63 5,308,369 +0.90(+2.66%)
Nov 27, 2017 34.53 35.02 33.35 33.73 6,611,679 -0.60(-1.75%)
Nov 24, 2017 34.85 34.91 34.23 34.33 2,201,669 -0.38(-1.09%)
Nov 22, 2017 34.80 35.08 34.51 34.70 3,513,551 -0.13(-0.37%)
Nov 21, 2017 34.71 35.38 34.35 34.83 6,787,033 +0.00(+0.00%)
Nov 20, 2017 34.94 35.76 33.81 34.83 12,907,677 -0.11(-0.32%)
Nov 17, 2017 35.38 35.72 32.75 34.94 35,728,204 +7.68(+28.16%)
Nov 16, 2017 26.81 27.61 26.54 27.26 7,350,767 +0.56(+2.08%)
Nov 15, 2017 25.46 27.08 25.30 26.71 5,806,576 +1.03(+4.00%)
Nov 14, 2017 24.88 25.69 24.55 25.68 4,549,078 +0.31(+1.21%)
Nov 13, 2017 25.97 26.13 25.00 25.37 4,223,718 -0.60(-2.31%)
Nov 10, 2017 26.19 26.96 25.75 25.97 4,423,831 -0.23(-0.88%)
Nov 09, 2017 25.45 26.85 25.37 26.20 5,708,964 +0.62(+2.44%)
Nov 08, 2017 24.88 25.65 24.33 25.58 3,519,464 +0.55(+2.19%)
Nov 07, 2017 25.35 25.38 24.70 25.03 3,783,068 -0.35(-1.38%)
Nov 06, 2017 25.49 25.85 25.31 25.38 3,200,686 -0.17(-0.67%)
Nov 03, 2017 25.59 25.72 25.03 25.55 2,927,163 -0.14(-0.53%)
Nov 02, 2017 25.54 26.04 25.47 25.69 3,445,143 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.