Chemours Company (NY: CC )

40.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 48.18 48.65 47.04 47.61 2,205,270 -0.48(-1.00%)
Jul 28, 2017 46.72 48.27 46.53 48.09 1,672,841 +1.07(+2.28%)
Jul 27, 2017 47.84 48.12 45.72 47.02 1,806,878 -0.50(-1.05%)
Jul 26, 2017 48.25 48.59 46.71 47.52 2,469,564 -0.50(-1.04%)
Jul 25, 2017 46.95 48.17 46.70 48.02 3,458,062 +1.69(+3.65%)
Jul 24, 2017 45.27 46.50 45.12 46.33 2,903,466 +1.53(+3.42%)
Jul 21, 2017 44.62 45.01 44.13 44.80 1,699,801 -0.01(-0.02%)
Jul 20, 2017 45.34 44.02 44.81 1,845,902 -0.34(-0.75%)
Jul 19, 2017 45.00 45.45 44.82 45.15 2,672,602 +0.25(+0.56%)
Jul 18, 2017 44.88 44.99 44.12 44.90 1,402,023 -0.12(-0.27%)
Jul 17, 2017 44.82 45.56 44.51 45.02 2,038,980 +0.26(+0.58%)
Jul 14, 2017 44.26 45.16 44.10 44.76 1,864,132 +0.75(+1.70%)
Jul 13, 2017 43.20 44.05 43.04 44.01 2,824,899 +1.07(+2.49%)
Jul 12, 2017 42.26 43.13 42.26 42.94 2,152,185 +1.19(+2.85%)
Jul 11, 2017 40.94 41.97 40.56 41.75 2,169,648 +0.90(+2.20%)
Jul 10, 2017 40.10 41.08 39.57 40.85 2,144,152 +0.76(+1.90%)
Jul 07, 2017 38.93 40.59 38.93 40.09 2,574,980 +1.34(+3.46%)
Jul 06, 2017 39.00 39.78 38.67 38.75 3,123,414 -0.55(-1.40%)
Jul 05, 2017 38.96 39.68 38.19 39.30 4,394,239 +1.20(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.