Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.74	49.74	48.88	49.55	5,012,318	-0.21(-0.42%)
May 30, 2017	50.04	50.58	49.43	49.76	2,279,228	-0.13(-0.27%)
May 26, 2017	49.69	50.00	49.27	49.89	1,455,879	+0.13(+0.27%)
May 25, 2017	50.19	50.84	49.57	49.76	3,949,261	+0.02(+0.05%)
May 24, 2017	49.86	50.01	48.92	49.74	4,484,186	-0.20(-0.40%)
May 23, 2017	50.30	50.57	49.59	49.94	4,508,038	-0.33(-0.66%)
May 22, 2017	49.32	50.88	48.80	50.27	8,451,735	+1.29(+2.64%)
May 19, 2017		51.21	48.48	48.98	20,260,530	-9.78(-16.65%)
May 18, 2017	59.32	59.90	58.56	58.76	3,321,302	-0.34(-0.58%)
May 17, 2017	59.88	59.68	58.94	59.10	3,200,772	-0.78(-1.30%)
May 16, 2017	60.14	60.54	58.99	59.88	3,251,079	-1.18(-1.94%)
May 15, 2017	62.46	62.58	60.84	61.06	2,578,653	-1.39(-2.23%)
May 12, 2017	62.86	62.97	61.81	62.45	1,954,931	-0.78(-1.23%)
May 11, 2017	63.81	64.06	62.33	63.23	1,590,250	-1.28(-1.99%)
May 10, 2017	63.93	64.82	63.76	64.52	2,075,694	+0.57(+0.89%)
May 09, 2017	64.03	64.36	63.83	63.95	1,092,180	+0.12(+0.18%)
May 08, 2017	64.11	64.11	63.43	63.83	861,150	-0.19(-0.30%)
May 05, 2017	63.79	64.19	63.26	64.02	986,316	+0.53(+0.83%)
May 04, 2017	64.11	64.26	63.20	63.50	1,374,667	-0.58(-0.91%)
May 03, 2017	64.08	64.36	63.75	64.08	995,461	+0.08(+0.13%)
May 02, 2017	63.63	64.01	63.30	64.00	1,205,775	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.