Fidelity Energy MSCI ETF (NY: FENY )

15.18 USD -0.14 (-0.91%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 19.62 19.69 19.50 19.63 160,661 +0.00(+0.00%)
Mar 30, 2017 19.70 19.76 19.55 19.63 350,734 +0.04(+0.20%)
Mar 29, 2017 19.29 19.60 19.29 19.59 180,932 +0.30(+1.56%)
Mar 28, 2017 19.05 19.34 19.01 19.29 913,833 +0.26(+1.37%)
Mar 27, 2017 18.92 19.08 18.90 19.03 187,133 -0.09(-0.47%)
Mar 24, 2017 19.23 19.25 19.07 19.12 188,306 -0.06(-0.31%)
Mar 23, 2017 19.20 19.32 19.13 19.18 166,805 -0.05(-0.26%)
Mar 22, 2017 19.18 19.31 19.12 19.23 237,928 -0.04(-0.21%)
Mar 21, 2017 19.48 19.51 19.22 19.27 221,813 -0.17(-0.86%)
Mar 20, 2017 19.40 19.46 19.27 19.44 374,045 -0.02(-0.11%)
Mar 17, 2017 19.52 19.60 19.45 19.46 219,420 -0.15(-0.76%)
Mar 16, 2017 19.76 19.76 19.55 19.61 644,010 -0.10(-0.51%)
Mar 15, 2017 19.43 19.76 19.38 19.71 173,942 +0.41(+2.12%)
Mar 14, 2017 19.38 19.38 19.11 19.30 358,899 -0.23(-1.18%)
Mar 13, 2017 19.51 19.62 19.45 19.53 220,107 +0.03(+0.13%)
Mar 10, 2017 19.64 19.66 19.39 19.50 258,727 -0.01(-0.03%)
Mar 09, 2017 19.31 19.54 19.21 19.51 328,178 +0.10(+0.52%)
Mar 08, 2017 19.87 19.97 19.41 19.41 289,588 -0.57(-2.85%)
Mar 07, 2017 20.21 20.21 19.95 19.98 163,955 -0.17(-0.84%)
Mar 06, 2017 20.05 20.16 20.00 20.15 175,697 +0.06(+0.30%)
Mar 03, 2017 20.20 20.26 20.06 20.09 115,270 -0.07(-0.35%)
Mar 02, 2017 20.28 20.38 20.15 20.16 183,685 -0.21(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.