Fidelity Energy MSCI ETF (NY: FENY )

13.59 USD +0.23 (+1.72%)
Official Closing Price Updated: 4:10 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 19.97 20.04 19.89 19.94 454,780 -0.09(-0.45%)
Feb 27, 2017 19.89 20.08 19.83 20.03 219,733 +0.19(+0.98%)
Feb 24, 2017 19.91 19.96 19.75 19.84 236,903 -0.18(-0.92%)
Feb 23, 2017 20.17 20.21 19.92 20.02 204,226 +0.06(+0.30%)
Feb 22, 2017 20.21 20.23 19.95 19.96 220,771 -0.31(-1.53%)
Feb 21, 2017 20.29 20.38 20.25 20.27 397,278 +0.14(+0.70%)
Feb 17, 2017 20.13 20.13 20.13 0 -0.12(-0.59%)
Feb 16, 2017 20.55 20.59 20.24 20.25 283,337 -0.28(-1.36%)
Feb 15, 2017 20.53 20.66 20.48 20.53 288,462 -0.11(-0.53%)
Feb 14, 2017 20.59 20.64 20.39 20.64 171,024 +0.09(+0.44%)
Feb 13, 2017 20.53 20.56 20.44 20.55 269,753 +0.01(+0.05%)
Feb 10, 2017 20.52 20.63 20.47 20.54 277,615 +0.19(+0.93%)
Feb 09, 2017 20.26 20.40 20.26 20.35 188,886 +0.18(+0.91%)
Feb 08, 2017 20.06 20.21 19.82 20.17 337,846 +0.03(+0.15%)
Feb 07, 2017 20.40 20.43 20.04 20.14 328,320 -0.32(-1.54%)
Feb 06, 2017 20.69 20.70 20.39 20.45 224,087 -0.18(-0.90%)
Feb 03, 2017 20.47 20.72 20.43 20.64 223,922 +0.19(+0.95%)
Feb 02, 2017 20.37 20.48 20.20 20.44 364,113 +0.11(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.